Holding(s) in Company

TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi

1. Identity of the issuer or the underlying issuerof existing shares to which voting rights areattached: ii

ITV plc

2 Reason for the notification (please tick the appropriate box or boxes):

An acquisition or disposal of voting rights

X

An acquisition or disposal of qualifying financial instruments which may result in the acquisition of shares already issued to which voting rights are attached

An acquisition or disposal of instruments with similar economic effect to qualifying financial instruments

An event changing the breakdown of voting rights

Other (please specify):

3. Full name of person(s) subject to thenotification obligation: iii

The Goldman Sachs Group, Inc.

4. Full name of shareholder(s)  (if different from 3.):iv

Goldman Sachs International

Goldman Sachs Asset Management, L.P.

5. Date of the transaction and date onwhich the threshold is crossed orreached: v

01 December 2015

6. Date on which issuer notified:

03 December 2015

7. Threshold(s) that is/are crossed orreached: vi, vii

Below 20%

8. Notified details:

A: Voting rights attached to shares viii, ix

Class/type ofshares

if possible usingthe ISIN CODE

Situation previousto the triggeringtransaction

Resulting situation after the triggering transaction

NumberofShares

NumberofVotingRights

Numberof shares

Number of votingrights

% of voting rights x

Direct

Direct xi

Indirect xii

Direct

Indirect

GB0033986497

7,314,491

7,314,491

1,929,687

0.05%

B: Qualifying Financial Instruments

Resulting situation after the triggering transaction

Type of financialinstrument

Expirationdate xiii

Exercise/Conversion Period xiv

Number of votingrights that may beacquired if theinstrument isexercised/ converted.

% of votingrights

Listed American Call Stock Option (Physical)

18-Dec-2015

20,500

0.00%

Listed American Call Stock Option (Physical)

18-Dec-2015

20,500

0.00%

Listed American Call Stock Option (Physical)

18-Dec-2015

20,500

0.00%

Listed American Call Stock Option (Physical)

18-Dec-2015

20,500

0.00%

Listed American Call Stock Option (Physical)

18-Dec-2015

30,750

0.00%

Listed American Call Stock Option (Physical)

18-Dec-2015

20,500

0.00%

Listed American Call Stock Option (Physical)

18-Dec-2015

20,500

0.00%

C: Financial Instruments with similar economic effect to Qualifying Financial Instruments xv, xvi

Resulting situation after the triggering transaction

Type of financialinstrument

Exercise price

Expiration date xvii

Exercise/Conversion period xviii

Number of voting rights instrument refers to

% of voting rights xix, xx

Please refer to Annexure A

798,901,680

Nominal

Delta

19.85%

Total (A+B+C)

Number of voting rights

Percentage of voting rights

800,985,117

19.90%

9. Chain of controlled undertakings through which the voting rights and/or thefinancial instruments are effectively held, if applicable: xxi

The Goldman Sachs Group, Inc.; 800,985,117 shares; 19.90%

Goldman Sachs (UK) L.L.C. (Controlled by The Goldman Sachs Group, Inc.); 799,055,430 shares; 19.85%

Goldman Sachs Group UK Limited (Controlled by Goldman Sachs (UK) L.L.C.); 799,055,430 shares; 19.85%

Goldman Sachs International (Controlled by Goldman Sachs Group UK Limited); 799,055,430 shares; 19.85%

Goldman Sachs Asset Management, L.P. (Controlled by The Goldman Sachs Group, Inc.)

Proxy Voting:

10. Name of the proxy holder:

N/A

11. Number of voting rights proxy holder will ceaseto hold:

N/A

12. Date on which proxy holder will cease to holdvoting rights:

N/A

13. Additional information:

Please note, total amount of voting rights have been rounded to 2 decimal places therefore there is a possibility of a rounding error.

General email contact:

[email protected]

14. Contact name:

Peter Chisholm

15. Contact telephone number:

+44 207 051 9612

Annexure A

Attached to notification of voting rights given in fulfilment of the obligations imposed by the FCA in accordance with DTR5 (including section 5.8.1). by The Goldman Sachs Group, Inc. dated 01 December 2015 for itself and its subsidiaries in relation to ITV plc

C: Financial Instruments with similar economic effect to Qualifying Financial Instruments

Resulting situation after the triggering transaction

Type of financial instrument

Exercise price

Expiration date

Exercise/ Conversion period

Number of voting rights instrument refers to

% of voting rights

Nominal

Delta

OTC Option (Physical or Cash)

1-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

1-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

4-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

4-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

4-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

1-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

5-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

5-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

5-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

5-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

5-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

5-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

1-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

5-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

1-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

5-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

6-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

6-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

6-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

6-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

6-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

6-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

1-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

6-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

6-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

6-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

6-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

6-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

1-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

6-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

1-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

7-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

7-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

7-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

7-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

7-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

7-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

1-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

7-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

7-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

7-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

7-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

7-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

1-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

7-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

8-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

8-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

1-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

8-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

8-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

8-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Oct-2018

676,615

0.02%

OTC Option (Physical or Cash)

1-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

1-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Oct-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Oct-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Oct-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Oct-2018

676,615

0.02%

OTC Option (Physical or Cash)

8-Oct-2018

676,615

0.02%

OTC Option (Physical or Cash)

9-Jan-2018

676,615

0.02%

OTC Option (Physical or Cash)

9-Jan-2018

676,615

0.02%

OTC Option (Physical or Cash)

9-Jan-2018

676,615

0.02%

OTC Option (Physical or Cash)

9-Jan-2018

676,615

0.02%

OTC Option (Physical or Cash)

9-Jan-2018

676,615

0.02%

OTC Option (Physical or Cash)

1-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

9-Jan-2018

676,615

0.02%

OTC Option (Physical or Cash)

9-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

9-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

9-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

9-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

9-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

9-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

1-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

10-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

10-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

10-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

10-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

10-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

10-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

1-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

1-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

10-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

10-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

1-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

10-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

10-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

10-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

11-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

11-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

11-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

11-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

11-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

11-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

11-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

1-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

11-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

11-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

11-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

11-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

11-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

11-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

11-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

11-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

11-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

1-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

11-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Oct-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Oct-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Oct-2018

676,615

0.02%

OTC Option (Physical or Cash)

1-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Oct-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Oct-2018

676,615

0.02%

OTC Option (Physical or Cash)

11-Oct-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Jan-2018

676,615

0.02%

OTC Option (Physical or Cash)

1-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Jan-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Jan-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Jan-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Jan-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Jan-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

12-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

12-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

12-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

12-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

1-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

1-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

12-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

12-Sep-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

2-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

13-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Apr-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

2-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

13-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Dec-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

2-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

13-Jul-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

13-Mar-2018

676,615

0.02%

OTC Option (Physical or Cash)

14-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

14-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

14-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

2-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

14-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

14-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

14-Dec-2017

676,615

0.02%

OTC Option (Physical or Cash)

14-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

14-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

14-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

14-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

14-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

14-Feb-2019

676,614

0.02%

OTC Option (Physical or Cash)

14-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

2-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

14-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

14-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

14-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

14-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

14-Jun-2018

676,615

0.02%

OTC Option (Physical or Cash)

14-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

14-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

14-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

14-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

14-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

2-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

14-Nov-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

15-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

15-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

15-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

15-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

15-Apr-2019

676,614

0.02%

OTC Option (Physical or Cash)

15-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

2-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

15-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

15-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

15-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

15-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

15-Mar-2019

676,614

0.02%

OTC Option (Physical or Cash)

15-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

2-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-May-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

15-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

15-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

15-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

15-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

2-Feb-2018

676,615

0.02%

OTC Option (Physical or Cash)

15-Nov-2017

676,615

0.02%

OTC Option (Physical or Cash)

16-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

16-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

16-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

16-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

16-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

16-Aug-2018

676,615

0.02%

OTC Option (Physical or Cash)

16-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

16-Jan-2019

676,614

0.02%

OTC Option (Physical or Cash)

16-Jan-2019

676,614

0.02%