Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hikma Share Buyback Programme

25th Feb 2022 17:58

RNS Number : 9321C

Hikma Pharmaceuticals Plc

25 February 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 25 February 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	105,000	47,000	24,000
Highest price paid (per ordinary share):	£19.8900	£19.8900	£19.8900
Lowest price paid (per ordinary share):	£18.6900	£18.8750	£18.8800
Volume weighted average price paid (per ordinary share):	£19.3901	£19.4762	£19.4747

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 244,160,787 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 231,327,554 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
25/02/2022	16:29:30	12	1,965.00	XLON	xsqAphXTpO5
25/02/2022	16:29:30	11	1,965.00	XLON	xsqAphXTpO7
25/02/2022	16:29:30	13	1,965.00	XLON	xsqAphXTpOG
25/02/2022	16:29:30	100	1,965.00	XLON	xsqAphXTpOI
25/02/2022	16:29:30	41	1,965.00	XLON	xsqAphXTpOQ
25/02/2022	16:29:30	20	1,965.00	XLON	xsqAphXTpOS
25/02/2022	16:29:30	41	1,965.00	XLON	xsqAphXTpRW
25/02/2022	16:29:30	55	1,965.00	XLON	xsqAphXTpRY
25/02/2022	16:29:30	77	1,965.00	XLON	xsqAphXTpRi
25/02/2022	16:29:30	33	1,965.00	XLON	xsqAphXTpRg
25/02/2022	16:29:30	127	1,965.00	XLON	xsqAphXTpR5
25/02/2022	16:29:30	94	1,965.00	XLON	xsqAphXTpR3
25/02/2022	16:29:30	67	1,965.00	XLON	xsqAphXTpQa
25/02/2022	16:29:30	93	1,965.00	XLON	xsqAphXTpQc
25/02/2022	16:27:20	26	1,965.00	XLON	xsqAphXT@ht
25/02/2022	16:27:20	32	1,966.00	XLON	xsqAphXT@gv
25/02/2022	16:27:20	120	1,966.00	XLON	xsqAphXT@gt
25/02/2022	16:27:10	70	1,966.00	XLON	xsqAphXT@@D
25/02/2022	16:27:00	119	1,966.50	XLON	xsqAphXT@A1
25/02/2022	16:26:50	49	1,966.50	XLON	xsqAphXT@P8
25/02/2022	16:26:50	42	1,966.00	XLON	xsqAphXT@PA
25/02/2022	16:26:41	54	1,965.50	XLON	xsqAphXT$j3
25/02/2022	16:26:41	61	1,965.50	XLON	xsqAphXT$j1
25/02/2022	16:26:40	111	1,965.50	XLON	xsqAphXT$i0
25/02/2022	16:26:40	53	1,965.50	XLON	xsqAphXT$i@
25/02/2022	16:26:24	140	1,965.50	XLON	xsqAphXT$vm
25/02/2022	16:26:24	129	1,965.50	XLON	xsqAphXT$vo
25/02/2022	16:24:43	102	1,963.00	XLON	xsqAphXTzxf
25/02/2022	16:24:39	22	1,963.50	XLON	xsqAphXTz68
25/02/2022	16:24:39	43	1,963.50	XLON	xsqAphXTz6A
25/02/2022	16:24:06	24	1,964.00	XLON	xsqAphXTwl1
25/02/2022	16:24:06	74	1,964.00	XLON	xsqAphXTwl3
25/02/2022	16:24:04	225	1,964.50	XLON	xsqAphXTweG
25/02/2022	16:24:03	155	1,965.00	XLON	xsqAphXTwrW
25/02/2022	16:22:49	35	1,965.50	XLON	xsqAphXTxKe
25/02/2022	16:22:49	39	1,965.50	XLON	xsqAphXTxKg
25/02/2022	16:22:49	35	1,965.50	XLON	xsqAphXTxKi
25/02/2022	16:22:40	109	1,966.50	XLON	xsqAphXTxT4
25/02/2022	16:22:30	183	1,967.00	XLON	xsqAphXTubT
25/02/2022	16:22:30	306	1,967.50	XLON	xsqAphXTubV
25/02/2022	16:22:29	298	1,967.50	XLON	xsqAphXTuat
25/02/2022	16:21:29	153	1,967.50	XLON	xsqAphXTuR7
25/02/2022	16:19:52	241	1,968.00	XLON	xsqAphXTc9g
25/02/2022	16:19:52	80	1,968.00	XLON	xsqAphXTc9i
25/02/2022	16:18:08	2	1,968.00	BATE	xsqAphXTaHa
25/02/2022	16:18:07	105	1,967.50	XLON	xsqAphXTaGF
25/02/2022	16:18:07	154	1,968.00	XLON	xsqAphXTaGH
25/02/2022	16:18:07	83	1,968.00	BATE	xsqAphXTaGJ
25/02/2022	16:17:10	23	1,969.50	XLON	xsqAphXTbRd
25/02/2022	16:17:07	69	1,969.50	XLON	xsqAphXTYc$
25/02/2022	16:17:07	31	1,970.00	BATE	xsqAphXTYcE
25/02/2022	16:17:07	33	1,970.00	CHIX	xsqAphXTYcC
25/02/2022	16:17:04	37	1,970.00	CHIX	xsqAphXTYZT
25/02/2022	16:17:04	3	1,970.00	CHIX	xsqAphXTYZV
25/02/2022	16:17:04	52	1,970.00	XLON	xsqAphXTYYX
25/02/2022	16:17:04	36	1,970.00	XLON	xsqAphXTYYZ
25/02/2022	16:17:04	67	1,970.00	XLON	xsqAphXTYYb
25/02/2022	16:17:03	162	1,971.00	BATE	xsqAphXTYYm
25/02/2022	16:17:03	59	1,970.50	XLON	xsqAphXTYYu
25/02/2022	16:17:03	296	1,970.50	XLON	xsqAphXTYYw
25/02/2022	16:17:03	98	1,970.50	BATE	xsqAphXTYYy
25/02/2022	16:17:03	106	1,970.50	CHIX	xsqAphXTYY@
25/02/2022	16:15:17	9	1,970.00	XLON	xsqAphXTZQ9
25/02/2022	16:15:14	97	1,970.00	XLON	xsqAphXTWdc
25/02/2022	16:15:06	26	1,970.50	CHIX	xsqAphXTWr1
25/02/2022	16:15:06	43	1,970.50	CHIX	xsqAphXTWr5
25/02/2022	16:15:06	53	1,970.50	BATE	xsqAphXTWr3
25/02/2022	16:14:41	71	1,972.00	BATE	xsqAphXTWGr
25/02/2022	16:14:38	69	1,972.50	XLON	xsqAphXTWIH
25/02/2022	16:14:37	75	1,972.50	BATE	xsqAphXTWTU
25/02/2022	16:14:37	159	1,972.50	XLON	xsqAphXTWTS
25/02/2022	16:14:37	68	1,972.50	BATE	xsqAphXTWSW
25/02/2022	16:14:36	90	1,972.50	XLON	xsqAphXTWS@
25/02/2022	16:14:36	317	1,973.00	XLON	xsqAphXTWS0
25/02/2022	16:14:36	108	1,973.00	BATE	xsqAphXTWS4
25/02/2022	16:14:36	109	1,973.00	CHIX	xsqAphXTWS2
25/02/2022	16:14:07	98	1,973.50	BATE	xsqAphXTXow
25/02/2022	16:14:07	98	1,973.50	XLON	xsqAphXTXov
25/02/2022	16:14:05	26	1,973.00	XLON	xsqAphXTX7I
25/02/2022	16:14:05	6	1,973.00	CHIX	xsqAphXTX7O
25/02/2022	16:14:05	12	1,973.00	CHIX	xsqAphXTX7Q
25/02/2022	16:14:05	8	1,973.00	BATE	xsqAphXTX7U
25/02/2022	16:14:05	6	1,973.00	BATE	xsqAphXTX6W
25/02/2022	16:14:05	18	1,973.00	CHIX	xsqAphXTX7S
25/02/2022	16:14:05	12	1,973.00	BATE	xsqAphXTX6a
25/02/2022	16:14:05	14	1,973.00	CHIX	xsqAphXTX6Y
25/02/2022	16:14:05	10	1,973.00	CHIX	xsqAphXTX6c
25/02/2022	16:14:05	6	1,973.00	CHIX	xsqAphXTX6e
25/02/2022	16:14:05	246	1,973.50	XLON	xsqAphXTX7K
25/02/2022	16:14:05	107	1,973.50	BATE	xsqAphXTX6k
25/02/2022	16:14:05	98	1,973.50	CHIX	xsqAphXTX6i
25/02/2022	16:12:03	17	1,973.50	CHIX	xsqAphXTllB
25/02/2022	16:10:54	11	1,971.50	XLON	xsqAphXTi8U
25/02/2022	16:10:54	23	1,971.50	XLON	xsqAphXTiBG
25/02/2022	16:10:53	94	1,971.50	BATE	xsqAphXTiBR
25/02/2022	16:10:53	74	1,971.50	XLON	xsqAphXTiBP
25/02/2022	16:10:53	172	1,972.00	XLON	xsqAphXTiA@
25/02/2022	16:10:53	129	1,971.50	XLON	xsqAphXTiA6
25/02/2022	16:10:53	219	1,972.00	XLON	xsqAphXTiA8
25/02/2022	16:10:53	74	1,972.00	BATE	xsqAphXTiAC
25/02/2022	16:10:53	111	1,972.00	CHIX	xsqAphXTiAE
25/02/2022	16:10:53	110	1,972.50	BATE	xsqAphXTiAG
25/02/2022	16:09:38	124	1,971.50	XLON	xsqAphXTgjg
25/02/2022	16:09:03	47	1,972.00	XLON	xsqAphXTg9c
25/02/2022	16:09:03	22	1,972.00	XLON	xsqAphXTg9e
25/02/2022	16:09:03	62	1,972.00	BATE	xsqAphXTg9g
25/02/2022	16:09:02	93	1,972.50	XLON	xsqAphXTg9U
25/02/2022	16:09:02	58	1,972.00	BATE	xsqAphXTg8W
25/02/2022	16:09:02	133	1,972.50	BATE	xsqAphXTg8a
25/02/2022	16:09:02	98	1,972.50	CHIX	xsqAphXTg8Y
25/02/2022	16:08:50	138	1,973.00	XLON	xsqAphXTgUd
25/02/2022	16:07:45	40	1,973.00	BATE	xsqAphXTefy
25/02/2022	16:07:45	3	1,973.00	BATE	xsqAphXTef0
25/02/2022	16:07:45	107	1,973.00	XLON	xsqAphXTef@
25/02/2022	16:07:45	52	1,973.00	BATE	xsqAphXTef2
25/02/2022	16:07:45	97	1,973.50	XLON	xsqAphXTefS
25/02/2022	16:07:45	65	1,973.50	XLON	xsqAphXTefU
25/02/2022	16:07:45	3	1,973.50	XLON	xsqAphXTeeW
25/02/2022	16:07:45	97	1,973.50	CHIX	xsqAphXTeeY
25/02/2022	16:07:42	51	1,974.00	BATE	xsqAphXTerP
25/02/2022	16:07:42	165	1,973.50	BATE	xsqAphXTeqZ
25/02/2022	16:07:42	266	1,973.50	XLON	xsqAphXTeqc
25/02/2022	16:07:42	46	1,973.50	XLON	xsqAphXTeqe
25/02/2022	16:07:42	31	1,973.50	BATE	xsqAphXTeqk
25/02/2022	16:07:42	109	1,973.50	CHIX	xsqAphXTeqo
25/02/2022	16:07:42	25	1,973.50	BATE	xsqAphXTeqq
25/02/2022	16:07:42	88	1,974.00	BATE	xsqAphXTeqv
25/02/2022	16:05:40	84	1,974.00	XLON	xsqAphXTfOU
25/02/2022	16:05:40	142	1,974.00	XLON	xsqAphXTfRl
25/02/2022	16:05:40	33	1,974.00	CHIX	xsqAphXTfRn
25/02/2022	16:05:40	5	1,974.00	BATE	xsqAphXTfRp
25/02/2022	16:05:40	122	1,974.00	BATE	xsqAphXTfRt
25/02/2022	16:05:40	30	1,974.00	CHIX	xsqAphXTfRr
25/02/2022	16:04:33	1	1,975.00	CHIX	xsqAphXTMTg
25/02/2022	16:04:33	53	1,975.00	CHIX	xsqAphXTMTi
25/02/2022	16:04:33	51	1,975.00	XLON	xsqAphXTMTp
25/02/2022	16:04:33	34	1,975.00	XLON	xsqAphXTMTr
25/02/2022	16:04:33	97	1,975.50	BATE	xsqAphXTMTz
25/02/2022	16:04:33	142	1,976.00	BATE	xsqAphXTMT$
25/02/2022	16:04:33	116	1,976.00	CHIX	xsqAphXTMT1
25/02/2022	16:04:33	144	1,975.50	XLON	xsqAphXTMTt
25/02/2022	16:04:33	330	1,976.00	XLON	xsqAphXTMTv
25/02/2022	16:02:30	69	1,975.50	XLON	xsqAphXTKBx
25/02/2022	16:02:30	27	1,976.00	XLON	xsqAphXTKBy
25/02/2022	16:02:30	82	1,976.00	BATE	xsqAphXTKB@
25/02/2022	16:02:30	52	1,976.00	CHIX	xsqAphXTKB0
25/02/2022	16:02:23	81	1,976.00	XLON	xsqAphXTKGL
25/02/2022	16:02:23	54	1,976.50	XLON	xsqAphXTKGU
25/02/2022	16:02:23	120	1,976.50	BATE	xsqAphXTKJW
25/02/2022	16:02:23	80	1,977.00	XLON	xsqAphXTKJl
25/02/2022	16:02:23	54	1,977.00	CHIX	xsqAphXTKJn
25/02/2022	16:01:19	69	1,975.50	XLON	xsqAphXTLTO
25/02/2022	16:01:15	52	1,975.50	XLON	xsqAphXTLUC
25/02/2022	16:01:10	69	1,976.00	XLON	xsqAphXTIb0
25/02/2022	16:01:10	6	1,976.00	BATE	xsqAphXTIb2
25/02/2022	16:01:01	63	1,976.00	BATE	xsqAphXTIfi
25/02/2022	16:01:01	111	1,976.00	XLON	xsqAphXTIfq
25/02/2022	16:01:01	16	1,976.00	XLON	xsqAphXTIfs
25/02/2022	16:01:01	13	1,976.00	BATE	xsqAphXTIfu
25/02/2022	16:01:01	51	1,976.00	CHIX	xsqAphXTIfw
25/02/2022	16:01:01	87	1,976.00	BATE	xsqAphXTIfy
25/02/2022	16:01:01	69	1,976.50	BATE	xsqAphXTIf@
25/02/2022	16:00:26	39	1,976.00	BATE	xsqAphXTIMs
25/02/2022	16:00:26	108	1,976.00	CHIX	xsqAphXTIMu
25/02/2022	16:00:02	62	1,977.00	XLON	xsqAphXTJrW
25/02/2022	16:00:02	20	1,977.00	XLON	xsqAphXTJrf
25/02/2022	16:00:00	31	1,977.00	XLON	xsqAphXTJ$Z
25/02/2022	16:00:00	27	1,977.00	XLON	xsqAphXTJ$b
25/02/2022	16:00:00	79	1,977.50	XLON	xsqAphXTJ$f
25/02/2022	15:59:16	6	1,980.50	BATE	xsqAphXTGCG
25/02/2022	15:59:16	5	1,980.50	BATE	xsqAphXTGCK
25/02/2022	15:59:16	22	1,980.50	BATE	xsqAphXTGCM
25/02/2022	15:59:16	13	1,980.50	BATE	xsqAphXTGCO
25/02/2022	15:59:16	104	1,981.00	XLON	xsqAphXTGCI
25/02/2022	15:59:16	86	1,981.00	BATE	xsqAphXTGCQ
25/02/2022	15:59:13	12	1,982.00	BATE	xsqAphXTGAL
25/02/2022	15:59:13	73	1,982.00	BATE	xsqAphXTGAJ
25/02/2022	15:59:13	78	1,982.00	BATE	xsqAphXTGAH
25/02/2022	15:59:13	63	1,981.00	BATE	xsqAphXTGAQ
25/02/2022	15:59:13	58	1,981.00	CHIX	xsqAphXTGLW
25/02/2022	15:59:13	104	1,981.00	XLON	xsqAphXTGAO
25/02/2022	15:59:13	218	1,981.50	XLON	xsqAphXTGAS
25/02/2022	15:59:13	22	1,981.50	XLON	xsqAphXTGAU
25/02/2022	15:59:13	71	1,981.50	CHIX	xsqAphXTGLY
25/02/2022	15:59:13	96	1,981.50	BATE	xsqAphXTGLa
25/02/2022	15:57:53	73	1,981.50	XLON	xsqAphXTUfl
25/02/2022	15:57:53	123	1,982.00	XLON	xsqAphXTUfn
25/02/2022	15:57:52	173	1,982.50	XLON	xsqAphXTUed
25/02/2022	15:57:52	111	1,982.50	XLON	xsqAphXTUef
25/02/2022	15:57:52	68	1,982.50	BATE	xsqAphXTUes
25/02/2022	15:57:52	79	1,982.50	CHIX	xsqAphXTUeu
25/02/2022	15:57:52	6	1,983.00	BATE	xsqAphXTUew
25/02/2022	15:57:52	11	1,983.00	CHIX	xsqAphXTUeo
25/02/2022	15:57:52	96	1,983.00	BATE	xsqAphXTUey
25/02/2022	15:57:52	105	1,983.00	CHIX	xsqAphXTUeq
25/02/2022	15:57:52	132	1,982.50	XLON	xsqAphXTUei
25/02/2022	15:57:52	193	1,983.00	XLON	xsqAphXTUek
25/02/2022	15:55:07	101	1,980.00	XLON	xsqAphXTSxK
25/02/2022	15:55:07	75	1,980.50	BATE	xsqAphXTSxO
25/02/2022	15:55:07	74	1,980.50	CHIX	xsqAphXTSxM
25/02/2022	15:55:05	36	1,981.00	CHIX	xsqAphXTS40
25/02/2022	15:55:05	74	1,981.00	CHIX	xsqAphXTS42
25/02/2022	15:55:05	68	1,981.50	CHIX	xsqAphXTS49
25/02/2022	15:55:05	149	1,980.50	XLON	xsqAphXTS4C
25/02/2022	15:55:05	76	1,980.50	BATE	xsqAphXTS4I
25/02/2022	15:55:05	112	1,981.00	BATE	xsqAphXTS4M
25/02/2022	15:54:15	100	1,979.00	BATE	xsqAphXTTrP
25/02/2022	15:54:08	102	1,979.00	XLON	xsqAphXTTov
25/02/2022	15:54:08	10	1,979.00	XLON	xsqAphXTTox
25/02/2022	15:54:05	25	1,979.00	BATE	xsqAphXTTyv
25/02/2022	15:53:54	198	1,979.50	BATE	xsqAphXTT7c
25/02/2022	15:53:54	8	1,979.50	BATE	xsqAphXTT7N
25/02/2022	15:53:54	51	1,979.50	BATE	xsqAphXTT7P
25/02/2022	15:53:54	69	1,979.00	XLON	xsqAphXTT7U
25/02/2022	15:53:54	10	1,979.00	CHIX	xsqAphXTT6z
25/02/2022	15:53:54	83	1,979.00	CHIX	xsqAphXTT1j
25/02/2022	15:53:54	45	1,979.00	BATE	xsqAphXTT1p
25/02/2022	15:53:54	23	1,979.00	BATE	xsqAphXTT1r
25/02/2022	15:53:54	28	1,979.00	BATE	xsqAphXTT1t
25/02/2022	15:53:54	275	1,979.00	XLON	xsqAphXTT1d
25/02/2022	15:53:37	2	1,980.00	XLON	xsqAphXTTAr
25/02/2022	15:53:37	10	1,980.00	XLON	xsqAphXTTAp
25/02/2022	15:53:37	64	1,980.00	XLON	xsqAphXTTAn
25/02/2022	15:53:37	38	1,980.00	XLON	xsqAphXTTAl
25/02/2022	15:52:43	225	1,980.00	XLON	xsqAphXTQ4R
25/02/2022	15:52:43	87	1,980.00	XLON	xsqAphXTQ4V
25/02/2022	15:52:43	64	1,980.00	XLON	xsqAphXTQ4T
25/02/2022	15:50:17	53	1,978.50	XLON	xsqAphXTOwq
25/02/2022	15:50:17	54	1,978.50	BATE	xsqAphXTOwu
25/02/2022	15:50:17	54	1,978.50	CHIX	xsqAphXTOws
25/02/2022	15:50:13	79	1,979.00	BATE	xsqAphXTO4M
25/02/2022	15:50:13	80	1,979.00	XLON	xsqAphXTO4K
25/02/2022	15:49:51	4	1,979.50	BATE	xsqAphXTOHw
25/02/2022	15:49:45	90	1,979.50	XLON	xsqAphXTOTt
25/02/2022	15:49:45	12	1,979.50	XLON	xsqAphXTOTv
25/02/2022	15:49:45	5	1,979.50	BATE	xsqAphXTOTx
25/02/2022	15:49:45	100	1,979.50	BATE	xsqAphXTOTz
25/02/2022	15:49:44	124	1,980.00	XLON	xsqAphXTOVl
25/02/2022	15:49:44	33	1,980.00	XLON	xsqAphXTOVn
25/02/2022	15:49:44	111	1,980.00	XLON	xsqAphXTOVu
25/02/2022	15:49:44	105	1,980.00	BATE	xsqAphXTOVy
25/02/2022	15:49:44	126	1,980.00	CHIX	xsqAphXTOVw
25/02/2022	15:49:44	92	1,980.00	BATE	xsqAphXTOV@
25/02/2022	15:49:06	279	1,980.50	XLON	xsqAphXTPyT
25/02/2022	15:49:06	12	1,980.00	XLON	xsqAphXTP$J
25/02/2022	15:49:06	284	1,980.50	XLON	xsqAphXTP$L
25/02/2022	15:49:06	12	1,980.50	CHIX	xsqAphXTP$P
25/02/2022	15:49:06	96	1,980.50	CHIX	xsqAphXTP$R
25/02/2022	15:49:06	128	1,980.50	BATE	xsqAphXTP$T
25/02/2022	15:47:13	128	1,978.50	BATE	xsqAphXT6TY
25/02/2022	15:47:13	57	1,978.50	CHIX	xsqAphXT6IO
25/02/2022	15:47:13	46	1,978.50	XLON	xsqAphXT6IU
25/02/2022	15:47:13	59	1,978.50	XLON	xsqAphXT6TW
25/02/2022	15:46:11	109	1,979.00	CHIX	xsqAphXT72x
25/02/2022	15:46:11	5	1,979.00	XLON	xsqAphXT72t
25/02/2022	15:46:11	82	1,979.00	XLON	xsqAphXT72v
25/02/2022	15:46:03	113	1,979.00	XLON	xsqAphXT78X
25/02/2022	15:45:45	108	1,980.00	BATE	xsqAphXT7RM
25/02/2022	15:45:45	36	1,979.50	XLON	xsqAphXT7RV
25/02/2022	15:45:45	9	1,979.50	XLON	xsqAphXT7QX
25/02/2022	15:45:45	56	1,979.50	XLON	xsqAphXT7QZ
25/02/2022	15:45:45	71	1,980.00	BATE	xsqAphXT7Qh
25/02/2022	15:45:45	67	1,980.00	XLON	xsqAphXT7Qd
25/02/2022	15:45:45	157	1,980.00	XLON	xsqAphXT7Qf
25/02/2022	15:45:05	186	1,980.00	XLON	xsqAphXT44r
25/02/2022	15:45:05	88	1,980.00	BATE	xsqAphXT44t
25/02/2022	15:45:05	9	1,980.00	BATE	xsqAphXT44v
25/02/2022	15:44:38	105	1,980.00	BATE	xsqAphXT5bk
25/02/2022	15:44:38	11	1,980.00	XLON	xsqAphXT5bg
25/02/2022	15:44:38	92	1,980.00	XLON	xsqAphXT5bi
25/02/2022	15:44:38	11	1,980.00	XLON	xsqAphXT5bm
25/02/2022	15:44:37	67	1,980.50	CHIX	xsqAphXT5b4
25/02/2022	15:44:37	262	1,980.50	XLON	xsqAphXT5bB
25/02/2022	15:44:37	90	1,980.50	BATE	xsqAphXT5bD
25/02/2022	15:44:37	29	1,980.50	BATE	xsqAphXT5bH
25/02/2022	15:44:37	82	1,980.50	CHIX	xsqAphXT5bF
25/02/2022	15:44:37	34	1,980.50	BATE	xsqAphXT5bJ
25/02/2022	15:43:25	70	1,980.00	XLON	xsqAphXT2X2
25/02/2022	15:43:25	85	1,980.00	XLON	xsqAphXT2X4
25/02/2022	15:43:25	116	1,980.00	XLON	xsqAphXT2X6
25/02/2022	15:43:25	134	1,980.00	BATE	xsqAphXT2X8
25/02/2022	15:43:25	6	1,980.00	BATE	xsqAphXT2XA
25/02/2022	15:42:49	47	1,980.50	XLON	xsqAphXT2CZ
25/02/2022	15:42:49	21	1,980.50	XLON	xsqAphXT2Cb
25/02/2022	15:42:45	143	1,981.00	XLON	xsqAphXT2Bi
25/02/2022	15:42:45	55	1,980.50	XLON	xsqAphXT2Bo
25/02/2022	15:42:45	100	1,981.00	XLON	xsqAphXT2Bm
25/02/2022	15:42:45	67	1,980.00	CHIX	xsqAphXT2Bv
25/02/2022	15:42:45	108	1,980.50	BATE	xsqAphXT2B@
25/02/2022	15:42:45	128	1,980.50	XLON	xsqAphXT2By
25/02/2022	15:42:45	33	1,981.00	CHIX	xsqAphXT2B0
25/02/2022	15:42:45	36	1,981.00	CHIX	xsqAphXT2B2
25/02/2022	15:42:37	69	1,981.00	BATE	xsqAphXT2GA
25/02/2022	15:42:37	131	1,981.00	XLON	xsqAphXT2G8
25/02/2022	15:42:24	116	1,981.00	CHIX	xsqAphXT2RN
25/02/2022	15:42:05	141	1,979.00	BATE	xsqAphXT3mK
25/02/2022	15:39:42	127	1,977.00	CHIX	xsqAphXT1p3
25/02/2022	15:39:42	55	1,977.00	BATE	xsqAphXT1p7
25/02/2022	15:39:42	161	1,977.00	XLON	xsqAphXT1p1
25/02/2022	15:38:42	42	1,977.50	BATE	xsqAphXTElA
25/02/2022	15:38:42	15	1,977.50	BATE	xsqAphXTElE
25/02/2022	15:38:41	45	1,977.00	BATE	xsqAphXTElP
25/02/2022	15:38:41	6	1,977.00	BATE	xsqAphXTElR
25/02/2022	15:38:41	8	1,977.00	BATE	xsqAphXTElT
25/02/2022	15:38:41	3	1,977.00	BATE	xsqAphXTElV
25/02/2022	15:38:41	4	1,977.00	BATE	xsqAphXTEkX
25/02/2022	15:38:41	4	1,977.00	BATE	xsqAphXTEkZ
25/02/2022	15:38:41	3	1,978.00	BATE	xsqAphXTEkb
25/02/2022	15:38:41	250	1,978.00	BATE	xsqAphXTEkd
25/02/2022	15:38:41	87	1,977.50	BATE	xsqAphXTEkg
25/02/2022	15:38:15	159	1,978.00	BATE	xsqAphXTExZ
25/02/2022	15:38:14	113	1,978.50	XLON	xsqAphXTE5b
25/02/2022	15:38:14	78	1,978.50	CHIX	xsqAphXTE5c
25/02/2022	15:38:14	67	1,979.00	XLON	xsqAphXTE5l
25/02/2022	15:38:14	100	1,978.50	XLON	xsqAphXTE5n
25/02/2022	15:38:14	10	1,979.00	CHIX	xsqAphXTE5o
25/02/2022	15:38:14	106	1,979.00	CHIX	xsqAphXTE5q
25/02/2022	15:38:13	58	1,978.00	BATE	xsqAphXTE52
25/02/2022	15:38:13	71	1,978.00	XLON	xsqAphXTE50
25/02/2022	15:38:13	101	1,978.50	BATE	xsqAphXTE5J
25/02/2022	15:38:13	48	1,979.00	XLON	xsqAphXTE5F
25/02/2022	15:38:13	119	1,978.50	XLON	xsqAphXTE5D
25/02/2022	15:38:13	227	1,979.00	XLON	xsqAphXTE5H
25/02/2022	15:38:13	82	1,979.00	CHIX	xsqAphXTE5N
25/02/2022	15:37:21	75	1,979.00	XLON	xsqAphXTFf0
25/02/2022	15:35:53	145	1,976.00	BATE	xsqAphXTCCq
25/02/2022	15:35:53	101	1,976.00	CHIX	xsqAphXTCCs
25/02/2022	15:35:53	6	1,976.00	XLON	xsqAphXTCCk
25/02/2022	15:35:53	199	1,976.00	XLON	xsqAphXTCCm
25/02/2022	15:35:37	328	1,977.00	XLON	xsqAphXTCVF
25/02/2022	15:35:37	100	1,977.00	XLON	xsqAphXTCVH
25/02/2022	15:33:35	80	1,973.50	BATE	xsqAphXTAKQ
25/02/2022	15:33:35	129	1,973.50	XLON	xsqAphXTAKO
25/02/2022	15:33:17	107	1,974.00	XLON	xsqAphXTARi
25/02/2022	15:33:17	79	1,974.00	XLON	xsqAphXTARk
25/02/2022	15:33:17	61	1,974.00	CHIX	xsqAphXTARm
25/02/2022	15:33:17	110	1,974.00	BATE	xsqAphXTARq
25/02/2022	15:33:17	65	1,974.00	CHIX	xsqAphXTARo
25/02/2022	15:32:25	313	1,973.50	XLON	xsqAphXTBEv
25/02/2022	15:32:25	100	1,973.50	CHIX	xsqAphXTBEx
25/02/2022	15:32:25	151	1,973.50	BATE	xsqAphXTBEz
25/02/2022	15:32:19	61	1,975.00	XLON	xsqAphXTBAM
25/02/2022	15:32:19	203	1,975.00	XLON	xsqAphXTBLj
25/02/2022	15:32:19	90	1,975.00	XLON	xsqAphXTBLl
25/02/2022	15:32:19	236	1,974.50	BATE	xsqAphXTBLv
25/02/2022	15:32:19	182	1,974.00	XLON	xsqAphXTBL@
25/02/2022	15:32:19	94	1,974.00	BATE	xsqAphXTBL0
25/02/2022	15:32:19	116	1,974.00	CHIX	xsqAphXTBL2
25/02/2022	15:31:43	66	1,975.00	XLON	xsqAphXT8gx
25/02/2022	15:29:09	60	1,970.00	CHIX	xsqAphXUsKt
25/02/2022	15:29:09	22	1,970.00	CHIX	xsqAphXUsKv
25/02/2022	15:29:09	120	1,970.00	XLON	xsqAphXUsKr
25/02/2022	15:29:09	82	1,969.50	XLON	xsqAphXUsKp
25/02/2022	15:29:09	60	1,969.50	BATE	xsqAphXUsK1
25/02/2022	15:29:09	91	1,970.00	BATE	xsqAphXUsK$
25/02/2022	15:27:55	48	1,971.50	XLON	xsqAphXUtOe
25/02/2022	15:27:55	49	1,971.50	XLON	xsqAphXUtOg
25/02/2022	15:27:52	9	1,972.00	XLON	xsqAphXUtQ@
25/02/2022	15:27:50	92	1,972.00	XLON	xsqAphXUqaW
25/02/2022	15:27:49	67	1,972.50	XLON	xsqAphXUqdt
25/02/2022	15:27:49	65	1,972.50	BATE	xsqAphXUqdv
25/02/2022	15:27:48	114	1,973.00	XLON	xsqAphXUqXW
25/02/2022	15:27:48	28	1,973.00	CHIX	xsqAphXUqXY
25/02/2022	15:27:48	69	1,973.50	XLON	xsqAphXUqXc
25/02/2022	15:27:40	188	1,974.00	BATE	xsqAphXUqgt
25/02/2022	15:27:40	18	1,974.00	BATE	xsqAphXUqgv
25/02/2022	15:27:40	80	1,973.00	XLON	xsqAphXUqgP
25/02/2022	15:27:40	62	1,973.00	BATE	xsqAphXUqgV
25/02/2022	15:27:40	86	1,973.50	XLON	xsqAphXUqgR
25/02/2022	15:27:40	102	1,973.50	XLON	xsqAphXUqgT
25/02/2022	15:27:40	55	1,973.50	CHIX	xsqAphXUqrX
25/02/2022	15:27:40	93	1,973.50	BATE	xsqAphXUqrZ
25/02/2022	15:26:34	126	1,974.50	XLON	xsqAphXUraf
25/02/2022	15:26:34	51	1,974.50	XLON	xsqAphXUrar
25/02/2022	15:26:34	40	1,974.50	XLON	xsqAphXUrax
25/02/2022	15:26:34	138	1,974.50	XLON	xsqAphXUraz
25/02/2022	15:26:34	81	1,974.50	XLON	xsqAphXUra3
25/02/2022	15:26:34	68	1,974.50	XLON	xsqAphXUra9
25/02/2022	15:26:34	51	1,974.00	XLON	xsqAphXUraB
25/02/2022	15:26:34	52	1,974.50	XLON	xsqAphXUraM
25/02/2022	15:26:34	53	1,974.00	XLON	xsqAphXUraQ
25/02/2022	15:26:34	16	1,974.50	XLON	xsqAphXUraO
25/02/2022	15:26:34	53	1,974.00	BATE	xsqAphXUrdZ
25/02/2022	15:26:34	16	1,974.00	BATE	xsqAphXUrdb
25/02/2022	15:26:34	28	1,974.00	BATE	xsqAphXUrdd
25/02/2022	15:26:34	25	1,974.00	BATE	xsqAphXUrdf
25/02/2022	15:26:34	80	1,974.50	XLON	xsqAphXUrdi
25/02/2022	15:26:34	16	1,974.00	BATE	xsqAphXUrdr
25/02/2022	15:26:34	7	1,974.00	BATE	xsqAphXUrdt
25/02/2022	15:26:34	51	1,974.50	XLON	xsqAphXUrd4
25/02/2022	15:26:34	21	1,974.50	XLON	xsqAphXUrd2
25/02/2022	15:26:34	51	1,974.00	XLON	xsqAphXUrd6
25/02/2022	15:26:34	95	1,973.50	BATE	xsqAphXUrdI
25/02/2022	15:26:34	89	1,973.50	CHIX	xsqAphXUrdV
25/02/2022	15:26:34	24	1,974.00	CHIX	xsqAphXUrcY
25/02/2022	15:26:34	106	1,974.00	CHIX	xsqAphXUrca
25/02/2022	15:26:34	115	1,974.00	XLON	xsqAphXUrch
25/02/2022	15:26:34	58	1,974.00	BATE	xsqAphXUrcl
25/02/2022	15:26:34	111	1,974.50	CHIX	xsqAphXUrcp
25/02/2022	15:26:34	100	1,974.50	BATE	xsqAphXUrcn
25/02/2022	15:26:34	195	1,974.50	XLON	xsqAphXUrcj
25/02/2022	15:22:46	56	1,966.50	CHIX	xsqAphXUmMw
25/02/2022	15:22:09	56	1,965.50	BATE	xsqAphXUnta
25/02/2022	15:22:09	117	1,965.00	XLON	xsqAphXUntY
25/02/2022	15:22:09	4	1,965.50	XLON	xsqAphXUns$
25/02/2022	15:22:09	61	1,965.50	BATE	xsqAphXUns1
25/02/2022	15:22:09	65	1,965.50	XLON	xsqAphXUns3
25/02/2022	15:21:47	51	1,966.00	XLON	xsqAphXUnBf
25/02/2022	15:21:47	46	1,965.50	BATE	xsqAphXUnB1
25/02/2022	15:21:47	47	1,965.50	XLON	xsqAphXUnBv
25/02/2022	15:21:47	21	1,965.50	XLON	xsqAphXUnBx
25/02/2022	15:21:47	24	1,965.50	XLON	xsqAphXUnBz
25/02/2022	15:21:47	29	1,965.50	XLON	xsqAphXUnB$
25/02/2022	15:21:47	16	1,965.50	BATE	xsqAphXUnB5
25/02/2022	15:21:47	6	1,965.50	BATE	xsqAphXUnB7
25/02/2022	15:21:47	31	1,965.50	BATE	xsqAphXUnB9
25/02/2022	15:21:47	7	1,965.50	BATE	xsqAphXUnBB
25/02/2022	15:21:47	176	1,966.00	XLON	xsqAphXUnB3
25/02/2022	15:21:47	55	1,966.00	CHIX	xsqAphXUnBF
25/02/2022	15:21:47	157	1,966.00	BATE	xsqAphXUnBD
25/02/2022	15:20:55	70	1,966.00	CHIX	xsqAphXU@1A
25/02/2022	15:20:10	96	1,965.00	BATE	xsqAphXU$pT
25/02/2022	15:20:10	69	1,965.00	XLON	xsqAphXU$pR
25/02/2022	15:20:10	164	1,965.50	BATE	xsqAphXU$oZ
25/02/2022	15:20:10	117	1,965.50	XLON	xsqAphXU$oX
25/02/2022	15:20:08	100	1,966.00	XLON	xsqAphXU$yg
25/02/2022	15:20:01	8	1,965.50	BATE	xsqAphXU$68
25/02/2022	15:20:01	10	1,965.50	BATE	xsqAphXU$6F
25/02/2022	15:20:01	83	1,965.50	BATE	xsqAphXU$6D
25/02/2022	15:19:14	55	1,965.50	BATE	xsqAphXUyh$
25/02/2022	15:19:14	7	1,965.50	BATE	xsqAphXUyh1
25/02/2022	15:19:14	60	1,965.50	BATE	xsqAphXUyh3
25/02/2022	15:19:14	10	1,965.50	BATE	xsqAphXUyh5
25/02/2022	15:19:14	73	1,965.50	XLON	xsqAphXUyhC
25/02/2022	15:19:14	16	1,965.50	XLON	xsqAphXUyhG
25/02/2022	15:19:14	17	1,965.50	XLON	xsqAphXUyhE
25/02/2022	15:19:14	18	1,965.50	XLON	xsqAphXUygt
25/02/2022	15:19:14	100	1,965.50	XLON	xsqAphXUygx
25/02/2022	15:19:14	120	1,965.50	XLON	xsqAphXUygv
25/02/2022	15:19:14	69	1,965.00	CHIX	xsqAphXUyrt
25/02/2022	15:19:14	62	1,965.50	CHIX	xsqAphXUyr4
25/02/2022	15:19:14	63	1,965.50	BATE	xsqAphXUyr0
25/02/2022	15:19:14	94	1,966.00	BATE	xsqAphXUyr2
25/02/2022	15:19:14	93	1,966.00	CHIX	xsqAphXUyr6
25/02/2022	15:19:14	121	1,966.00	XLON	xsqAphXUyry
25/02/2022	15:19:04	106	1,966.50	XLON	xsqAphXUy@r
25/02/2022	15:18:49	116	1,966.00	CHIX	xsqAphXUyFy
25/02/2022	15:16:06	74	1,960.00	XLON	xsqAphXUxqJ
25/02/2022	15:16:06	33	1,960.00	XLON	xsqAphXUxqL
25/02/2022	15:16:06	145	1,960.50	XLON	xsqAphXUxqN
25/02/2022	15:16:06	12	1,960.50	XLON	xsqAphXUxqP
25/02/2022	15:16:06	110	1,960.50	BATE	xsqAphXUxqT
25/02/2022	15:16:06	60	1,960.50	CHIX	xsqAphXUxqR
25/02/2022	15:15:33	60	1,963.50	CHIX	xsqAphXUxGy
25/02/2022	15:15:02	117	1,965.00	BATE	xsqAphXUujR
25/02/2022	15:15:02	108	1,965.00	XLON	xsqAphXUujN
25/02/2022	15:15:02	6	1,965.00	XLON	xsqAphXUujP
25/02/2022	15:14:29	1	1,966.50	BATE	xsqAphXUu7V
25/02/2022	15:14:29	20	1,967.00	XLON	xsqAphXUu6M
25/02/2022	15:14:29	100	1,967.00	XLON	xsqAphXUu6O
25/02/2022	15:14:29	7	1,966.50	BATE	xsqAphXUu1a
25/02/2022	15:14:29	9	1,966.50	BATE	xsqAphXUu1c
25/02/2022	15:14:29	21	1,966.50	BATE	xsqAphXUu1e
25/02/2022	15:14:29	3	1,966.50	BATE	xsqAphXUu1i
25/02/2022	15:14:29	12	1,966.50	BATE	xsqAphXUu1k
25/02/2022	15:14:29	85	1,966.50	XLON	xsqAphXUu1Y
25/02/2022	15:14:29	6	1,966.50	BATE	xsqAphXUu1m
25/02/2022	15:14:29	124	1,967.00	XLON	xsqAphXUu1g
25/02/2022	15:14:29	10	1,967.00	CHIX	xsqAphXUu1o
25/02/2022	15:14:29	43	1,967.00	BATE	xsqAphXUu1q
25/02/2022	15:14:29	103	1,967.00	CHIX	xsqAphXUu1s
25/02/2022	15:14:29	48	1,967.00	BATE	xsqAphXUu1u
25/02/2022	15:13:27	56	1,967.50	BATE	xsqAphXUv@$
25/02/2022	15:13:20	24	1,968.50	BATE	xsqAphXUv5A
25/02/2022	15:13:20	111	1,968.50	BATE	xsqAphXUv5C
25/02/2022	15:13:20	69	1,969.00	BATE	xsqAphXUv5N
25/02/2022	15:13:20	56	1,969.00	XLON	xsqAphXUv5P
25/02/2022	15:13:16	74	1,970.00	BATE	xsqAphXUv1x
25/02/2022	15:13:16	1	1,970.00	BATE	xsqAphXUv1z
25/02/2022	15:13:16	6	1,970.00	BATE	xsqAphXUv1$
25/02/2022	15:13:16	3	1,970.00	BATE	xsqAphXUv11
25/02/2022	15:13:14	86	1,969.50	XLON	xsqAphXUv2F
25/02/2022	15:13:14	7	1,969.50	XLON	xsqAphXUv2K
25/02/2022	15:13:14	52	1,969.50	XLON	xsqAphXUv2M
25/02/2022	15:13:14	33	1,970.00	BATE	xsqAphXUv2R
25/02/2022	15:13:14	30	1,970.00	BATE	xsqAphXUv2T
25/02/2022	15:13:14	94	1,970.50	BATE	xsqAphXUvDW
25/02/2022	15:13:14	63	1,970.00	BATE	xsqAphXUvDh
25/02/2022	15:13:14	79	1,970.00	CHIX	xsqAphXUvDf
25/02/2022	15:13:14	115	1,970.00	XLON	xsqAphXUvDd
25/02/2022	15:13:14	93	1,970.50	BATE	xsqAphXUvDn
25/02/2022	15:13:14	251	1,970.50	XLON	xsqAphXUvDl
25/02/2022	15:13:14	116	1,970.50	CHIX	xsqAphXUvDr
25/02/2022	15:12:02	265	1,970.50	XLON	xsqAphXUcBv
25/02/2022	15:11:49	75	1,971.00	BATE	xsqAphXUcRU
25/02/2022	15:11:49	150	1,971.00	XLON	xsqAphXUcRS
25/02/2022	15:10:51	25	1,971.00	BATE	xsqAphXUd96
25/02/2022	15:10:50	138	1,971.00	XLON	xsqAphXUd9C
25/02/2022	15:10:50	68	1,971.00	BATE	xsqAphXUd9E
25/02/2022	15:10:40	21	1,972.00	XLON	xsqAphXUdGJ
25/02/2022	15:10:40	33	1,972.00	XLON	xsqAphXUdGL
25/02/2022	15:10:40	198	1,972.00	XLON	xsqAphXUdJa
25/02/2022	15:10:40	100	1,972.00	XLON	xsqAphXUdJe
25/02/2022	15:10:40	34	1,971.50	BATE	xsqAphXUdJp
25/02/2022	15:10:40	78	1,971.50	CHIX	xsqAphXUdJx
25/02/2022	15:10:40	38	1,971.50	BATE	xsqAphXUdJr
25/02/2022	15:10:40	14	1,971.50	BATE	xsqAphXUdJt
25/02/2022	15:10:40	7	1,971.50	BATE	xsqAphXUdJv
25/02/2022	15:10:40	15	1,971.50	XLON	xsqAphXUdJl
25/02/2022	15:10:40	107	1,971.50	XLON	xsqAphXUdJn
25/02/2022	15:10:39	177	1,972.00	XLON	xsqAphXUdJ9
25/02/2022	15:10:39	114	1,972.00	CHIX	xsqAphXUdJB
25/02/2022	15:10:39	107	1,972.00	CHIX	xsqAphXUdIg
25/02/2022	15:07:39	100	1,969.50	BATE	xsqAphXUY0r
25/02/2022	15:07:39	88	1,969.50	XLON	xsqAphXUY0n
25/02/2022	15:07:39	203	1,970.00	XLON	xsqAphXUY0p
25/02/2022	15:07:39	172	1,970.00	BATE	xsqAphXUY0t
25/02/2022	15:07:23	98	1,972.50	BATE	xsqAphXUYGX
25/02/2022	15:07:23	60	1,972.50	BATE	xsqAphXUYGZ
25/02/2022	15:07:23	157	1,972.50	BATE	xsqAphXUYGf
25/02/2022	15:07:13	109	1,969.50	XLON	xsqAphXUYPU
25/02/2022	15:07:13	260	1,969.50	XLON	xsqAphXUYOp
25/02/2022	15:06:50	160	1,968.00	XLON	xsqAphXUZsO
25/02/2022	15:06:49	100	1,968.00	XLON	xsqAphXUZnV
25/02/2022	15:06:49	62	1,968.50	CHIX	xsqAphXUZmh
25/02/2022	15:06:49	63	1,968.00	BATE	xsqAphXUZms
25/02/2022	15:06:49	78	1,968.00	CHIX	xsqAphXUZmq
25/02/2022	15:06:49	121	1,968.00	XLON	xsqAphXUZmk
25/02/2022	15:06:49	60	1,968.50	XLON	xsqAphXUZmm
25/02/2022	15:06:49	40	1,968.50	XLON	xsqAphXUZmo
25/02/2022	15:06:49	95	1,968.50	BATE	xsqAphXUZmu
25/02/2022	15:06:49	115	1,968.50	CHIX	xsqAphXUZmw
25/02/2022	15:05:40	82	1,968.50	XLON	xsqAphXUWmz
25/02/2022	15:05:40	82	1,968.50	XLON	xsqAphXUWm$
25/02/2022	15:05:40	153	1,968.50	BATE	xsqAphXUWm4
25/02/2022	15:05:40	6	1,968.50	BATE	xsqAphXUWm6
25/02/2022	15:05:40	69	1,968.50	XLON	xsqAphXUWmD
25/02/2022	15:05:40	42	1,968.50	XLON	xsqAphXUWmF
25/02/2022	15:05:40	40	1,968.50	CHIX	xsqAphXUWmH
25/02/2022	15:05:40	70	1,968.50	CHIX	xsqAphXUWmJ
25/02/2022	15:05:40	188	1,969.00	XLON	xsqAphXUWmK
25/02/2022	15:05:40	5	1,968.50	CHIX	xsqAphXUWmM
25/02/2022	15:04:49	17	1,967.00	BATE	xsqAphXUXdk
25/02/2022	15:04:49	3	1,967.00	BATE	xsqAphXUXdm
25/02/2022	15:04:49	62	1,967.00	CHIX	xsqAphXUXdi
25/02/2022	15:04:49	25	1,967.00	BATE	xsqAphXUXdq
25/02/2022	15:04:49	177	1,967.00	XLON	xsqAphXUXde
25/02/2022	15:04:49	49	1,967.00	BATE	xsqAphXUXds
25/02/2022	15:04:49	48	1,967.00	CHIX	xsqAphXUXdo
25/02/2022	15:03:06	190	1,967.00	XLON	xsqAphXUkDb
25/02/2022	15:03:06	10	1,967.00	XLON	xsqAphXUkDd
25/02/2022	15:01:45	63	1,965.50	BATE	xsqAphXUlTd
25/02/2022	15:01:45	52	1,965.00	CHIX	xsqAphXUlTn
25/02/2022	15:01:45	79	1,965.00	BATE	xsqAphXUlTp
25/02/2022	15:01:45	102	1,965.00	XLON	xsqAphXUlTl
25/02/2022	15:01:45	240	1,965.50	XLON	xsqAphXUlTj
25/02/2022	15:01:45	11	1,965.50	CHIX	xsqAphXUlTv
25/02/2022	15:01:45	118	1,965.50	BATE	xsqAphXUlTt
25/02/2022	15:01:45	66	1,965.50	CHIX	xsqAphXUlTx
25/02/2022	15:00:18	57	1,964.50	BATE	xsqAphXUjpp
25/02/2022	15:00:17	120	1,965.00	BATE	xsqAphXUjyv
25/02/2022	15:00:14	73	1,966.00	CHIX	xsqAphXUjv8
25/02/2022	14:59:44	101	1,968.00	XLON	xsqAphXUjRE
25/02/2022	14:59:18	91	1,973.00	BATE	xsqAphXUg@6
25/02/2022	14:59:18	89	1,973.00	XLON	xsqAphXUg@4
25/02/2022	14:59:17	193	1,973.50	XLON	xsqAphXUgvW
25/02/2022	14:59:17	135	1,973.50	BATE	xsqAphXUgva
25/02/2022	14:59:17	53	1,973.50	CHIX	xsqAphXUgvY
25/02/2022	14:59:17	2	1,973.50	CHIX	xsqAphXUgvc
25/02/2022	14:59:16	63	1,974.00	BATE	xsqAphXUgwp
25/02/2022	14:59:16	116	1,974.00	XLON	xsqAphXUgwl
25/02/2022	14:59:16	269	1,974.50	XLON	xsqAphXUgwn
25/02/2022	14:59:16	58	1,974.50	CHIX	xsqAphXUgwr
25/02/2022	14:59:16	95	1,974.50	BATE	xsqAphXUgwt
25/02/2022	14:58:16	67	1,975.00	CHIX	xsqAphXUhxB
25/02/2022	14:58:16	38	1,975.00	CHIX	xsqAphXUhxD
25/02/2022	14:57:08	60	1,972.50	XLON	xsqAphXUeFO
25/02/2022	14:57:07	52	1,973.00	XLON	xsqAphXUeE8
25/02/2022	14:57:07	49	1,973.00	XLON	xsqAphXUeEA
25/02/2022	14:56:58	231	1,973.50	XLON	xsqAphXUeQB
25/02/2022	14:56:58	89	1,974.00	BATE	xsqAphXUeQD
25/02/2022	14:56:56	50	1,975.50	BATE	xsqAphXUfXy
25/02/2022	14:56:56	31	1,975.50	BATE	xsqAphXUfX@
25/02/2022	14:56:56	139	1,976.00	BATE	xsqAphXUfX2
25/02/2022	14:56:56	121	1,976.00	XLON	xsqAphXUfX0
25/02/2022	14:56:56	175	1,976.50	XLON	xsqAphXUfX4
25/02/2022	14:56:02	215	1,976.50	BATE	xsqAphXUfTa
25/02/2022	14:56:02	1	1,976.00	BATE	xsqAphXUfTz
25/02/2022	14:56:02	63	1,976.00	BATE	xsqAphXUfT$
25/02/2022	14:56:02	60	1,976.50	CHIX	xsqAphXUfT2
25/02/2022	14:56:02	121	1,976.50	XLON	xsqAphXUfTB
25/02/2022	14:56:02	63	1,976.50	BATE	xsqAphXUfTH
25/02/2022	14:56:02	60	1,977.00	CHIX	xsqAphXUfTJ
25/02/2022	14:56:02	95	1,977.00	BATE	xsqAphXUfTL
25/02/2022	14:56:02	175	1,977.00	XLON	xsqAphXUfTF
25/02/2022	14:55:54	18	1,977.50	CHIX	xsqAphXUMbN
25/02/2022	14:55:54	51	1,977.50	CHIX	xsqAphXUMbP
25/02/2022	14:55:51	167	1,977.50	XLON	xsqAphXUMYe
25/02/2022	14:55:51	7	1,977.50	XLON	xsqAphXUMYi
25/02/2022	14:55:07	114	1,977.00	XLON	xsqAphXUMHQ
25/02/2022	14:54:53	61	1,974.50	XLON	xsqAphXUNWU
25/02/2022	14:54:53	126	1,974.50	XLON	xsqAphXUNZW
25/02/2022	14:54:53	24	1,975.00	CHIX	xsqAphXUNZY
25/02/2022	14:54:53	43	1,975.00	CHIX	xsqAphXUNZa
25/02/2022	14:54:53	15	1,975.00	CHIX	xsqAphXUNZc
25/02/2022	14:53:24	53	1,972.50	CHIX	xsqAphXUK3v
25/02/2022	14:53:24	57	1,971.00	CHIX	xsqAphXUK33
25/02/2022	14:53:24	125	1,971.50	CHIX	xsqAphXUK39
25/02/2022	14:53:24	83	1,972.00	XLON	xsqAphXUK31
25/02/2022	14:53:24	213	1,972.50	XLON	xsqAphXUK37
25/02/2022	14:53:24	107	1,972.00	BATE	xsqAphXUK3B
25/02/2022	14:53:24	157	1,972.50	BATE	xsqAphXUK3D
25/02/2022	14:51:57	91	1,968.50	XLON	xsqAphXUIez
25/02/2022	14:51:05	59	1,964.50	XLON	xsqAphXUISN
25/02/2022	14:51:05	241	1,964.50	XLON	xsqAphXUISP
25/02/2022	14:51:05	61	1,964.50	BATE	xsqAphXUISR
25/02/2022	14:51:04	240	1,965.50	XLON	xsqAphXUIVO
25/02/2022	14:51:04	50	1,965.50	XLON	xsqAphXUIVQ
25/02/2022	14:51:04	347	1,965.50	XLON	xsqAphXUIUZ
25/02/2022	14:51:04	49	1,965.50	XLON	xsqAphXUIUb
25/02/2022	14:51:04	56	1,965.50	XLON	xsqAphXUIUq
25/02/2022	14:51:04	233	1,965.50	XLON	xsqAphXUIUs
25/02/2022	14:51:04	16	1,965.50	XLON	xsqAphXUIUu
25/02/2022	14:51:04	65	1,965.50	XLON	xsqAphXUIUF
25/02/2022	14:51:04	20	1,965.00	XLON	xsqAphXUIUJ
25/02/2022	14:51:04	79	1,965.00	XLON	xsqAphXUIUH
25/02/2022	14:51:04	81	1,965.50	CHIX	xsqAphXUIPc
25/02/2022	14:51:04	65	1,966.00	CHIX	xsqAphXUIPk
25/02/2022	14:51:04	35	1,966.00	CHIX	xsqAphXUIPm
25/02/2022	14:51:04	71	1,966.50	CHIX	xsqAphXUIPu
25/02/2022	14:51:04	73	1,966.50	CHIX	xsqAphXUIPy
25/02/2022	14:51:04	27	1,966.50	CHIX	xsqAphXUIPw
25/02/2022	14:51:04	71	1,966.00	CHIX	xsqAphXUIP@
25/02/2022	14:51:04	39	1,965.00	BATE	xsqAphXUIPE
25/02/2022	14:51:04	63	1,965.00	BATE	xsqAphXUIPI
25/02/2022	14:51:04	84	1,965.00	CHIX	xsqAphXUIPK
25/02/2022	14:51:04	125	1,965.50	XLON	xsqAphXUIP8
25/02/2022	14:51:04	159	1,965.50	BATE	xsqAphXUIPM
25/02/2022	14:51:04	182	1,966.00	XLON	xsqAphXUIPA
25/02/2022	14:50:50	4	1,966.50	CHIX	xsqAphXUJh@
25/02/2022	14:50:50	31	1,966.50	CHIX	xsqAphXUJh0
25/02/2022	14:50:46	48	1,966.50	BATE	xsqAphXUJtO
25/02/2022	14:50:46	3	1,966.50	BATE	xsqAphXUJtQ
25/02/2022	14:50:45	367	1,966.50	BATE	xsqAphXUJsD
25/02/2022	14:50:45	8	1,966.50	BATE	xsqAphXUJsF
25/02/2022	14:50:45	4	1,966.50	BATE	xsqAphXUJsH
25/02/2022	14:50:45	7	1,966.50	BATE	xsqAphXUJsJ
25/02/2022	14:50:45	112	1,966.50	BATE	xsqAphXUJsL
25/02/2022	14:50:45	72	1,966.50	BATE	xsqAphXUJsP
25/02/2022	14:50:45	56	1,966.50	BATE	xsqAphXUJsN
25/02/2022	14:45:34	90	1,959.50	BATE	xsqAphXUSrj
25/02/2022	14:45:34	101	1,960.00	XLON	xsqAphXUSrl
25/02/2022	14:45:32	75	1,962.00	BATE	xsqAphXUSq7
25/02/2022	14:45:32	59	1,961.50	XLON	xsqAphXUSq3
25/02/2022	14:45:04	53	1,962.00	XLON	xsqAphXUSLb
25/02/2022	14:45:02	77	1,962.00	BATE	xsqAphXUSMz
25/02/2022	14:45:02	110	1,962.00	XLON	xsqAphXUSMx
25/02/2022	14:44:52	69	1,963.50	XLON	xsqAphXUTYv
25/02/2022	14:44:51	65	1,964.50	CHIX	xsqAphXUTjs
25/02/2022	14:44:51	105	1,965.00	XLON	xsqAphXUTj$
25/02/2022	14:44:51	65	1,965.00	CHIX	xsqAphXUTj1
25/02/2022	14:44:16	59	1,968.00	BATE	xsqAphXUTK7
25/02/2022	14:44:01	74	1,971.50	XLON	xsqAphXUQYC
25/02/2022	14:44:00	112	1,972.00	XLON	xsqAphXUQYE
25/02/2022	14:44:00	69	1,973.00	BATE	xsqAphXUQia
25/02/2022	14:44:00	29	1,975.50	BATE	xsqAphXUQiu
25/02/2022	14:44:00	63	1,975.50	BATE	xsqAphXUQiy
25/02/2022	14:44:00	99	1,975.50	XLON	xsqAphXUQik
25/02/2022	14:44:00	146	1,976.00	XLON	xsqAphXUQim
25/02/2022	14:44:00	68	1,975.50	CHIX	xsqAphXUQio
25/02/2022	14:44:00	10	1,976.00	CHIX	xsqAphXUQiq
25/02/2022	14:44:00	19	1,976.00	CHIX	xsqAphXUQis
25/02/2022	14:44:00	61	1,976.00	CHIX	xsqAphXUQiw
25/02/2022	14:44:00	135	1,976.00	BATE	xsqAphXUQi@
25/02/2022	14:43:06	120	1,976.50	BATE	xsqAphXURpD
25/02/2022	14:43:06	89	1,976.50	XLON	xsqAphXURpB
25/02/2022	14:42:40	111	1,977.00	BATE	xsqAphXURUF
25/02/2022	14:42:40	7	1,977.00	BATE	xsqAphXURUH
25/02/2022	14:42:40	6	1,977.00	BATE	xsqAphXURUJ
25/02/2022	14:42:40	3	1,977.00	BATE	xsqAphXURUL
25/02/2022	14:42:40	12	1,977.00	BATE	xsqAphXURUN
25/02/2022	14:42:40	18	1,977.00	BATE	xsqAphXURUP
25/02/2022	14:42:40	274	1,977.00	XLON	xsqAphXURPf
25/02/2022	14:42:40	216	1,978.50	XLON	xsqAphXURPj
25/02/2022	14:42:40	78	1,978.50	XLON	xsqAphXURPy
25/02/2022	14:42:13	65	1,976.00	BATE	xsqAphXUO@W
25/02/2022	14:42:13	79	1,976.00	CHIX	xsqAphXUO@Y
25/02/2022	14:42:13	96	1,976.50	BATE	xsqAphXUO@a
25/02/2022	14:42:13	117	1,976.50	CHIX	xsqAphXUO@c
25/02/2022	14:42:13	108	1,976.00	XLON	xsqAphXUO$S
25/02/2022	14:42:13	190	1,976.50	XLON	xsqAphXUO$Q
25/02/2022	14:40:35	132	1,976.50	XLON	xsqAphXUPOd
25/02/2022	14:40:01	111	1,978.00	BATE	xsqAphXU6@0
25/02/2022	14:40:01	79	1,978.00	CHIX	xsqAphXU6@5
25/02/2022	14:40:01	9	1,978.50	BATE	xsqAphXU6@8
25/02/2022	14:40:01	91	1,978.50	BATE	xsqAphXU6@A
25/02/2022	14:40:01	63	1,978.50	BATE	xsqAphXU6@C
25/02/2022	14:40:01	54	1,978.00	CHIX	xsqAphXU6@L
25/02/2022	14:40:01	62	1,978.50	CHIX	xsqAphXU6@J
25/02/2022	14:40:01	53	1,977.50	XLON	xsqAphXU6@Q
25/02/2022	14:40:01	51	1,978.00	XLON	xsqAphXU6@V
25/02/2022	14:40:01	41	1,978.00	XLON	xsqAphXU6vZ
25/02/2022	14:40:01	77	1,978.50	XLON	xsqAphXU6va
25/02/2022	14:40:01	73	1,978.00	XLON	xsqAphXU6vc
25/02/2022	14:40:01	47	1,978.00	XLON	xsqAphXU6vg
25/02/2022	14:40:01	16	1,978.00	XLON	xsqAphXU6vi
25/02/2022	14:40:01	65	1,978.00	BATE	xsqAphXU6v$
25/02/2022	14:40:01	34	1,978.50	BATE	xsqAphXU6v2
25/02/2022	14:40:01	63	1,978.50	BATE	xsqAphXU6v4
25/02/2022	14:40:01	22	1,978.00	XLON	xsqAphXU6vB
25/02/2022	14:40:01	100	1,978.00	XLON	xsqAphXU6vD
25/02/2022	14:40:01	84	1,978.00	XLON	xsqAphXU6vK
25/02/2022	14:40:01	22	1,978.50	XLON	xsqAphXU6vG
25/02/2022	14:40:01	73	1,978.00	XLON	xsqAphXU6vI
25/02/2022	14:40:01	83	1,978.50	CHIX	xsqAphXU6uZ
25/02/2022	14:40:01	51	1,977.50	BATE	xsqAphXU6uk
25/02/2022	14:40:01	124	1,978.00	XLON	xsqAphXU6ui
25/02/2022	14:40:01	84	1,978.00	CHIX	xsqAphXU6uq
25/02/2022	14:40:01	113	1,978.00	BATE	xsqAphXU6uo
25/02/2022	14:40:01	180	1,978.50	XLON	xsqAphXU6u5
25/02/2022	14:40:00	84	1,978.50	CHIX	xsqAphXU65S
25/02/2022	14:40:00	98	1,978.50	BATE	xsqAphXU65Q
25/02/2022	14:40:00	162	1,979.00	XLON	xsqAphXU65O
25/02/2022	14:38:05	240	1,978.00	XLON	xsqAphXU4yt
25/02/2022	14:37:45	92	1,977.00	CHIX	xsqAphXU4BB
25/02/2022	14:37:45	160	1,977.00	BATE	xsqAphXU4BG
25/02/2022	14:37:45	77	1,976.50	BATE	xsqAphXU4BM
25/02/2022	14:37:23	164	1,975.00	XLON	xsqAphXU5j0
25/02/2022	14:37:23	161	1,975.00	BATE	xsqAphXU5jF
25/02/2022	14:36:59	110	1,975.00	BATE	xsqAphXU5DH
25/02/2022	14:36:59	90	1,975.00	BATE	xsqAphXU5DJ
25/02/2022	14:36:59	43	1,975.00	BATE	xsqAphXU5DL
25/02/2022	14:36:59	46	1,975.00	XLON	xsqAphXU5C8
25/02/2022	14:36:59	107	1,975.00	XLON	xsqAphXU5CA
25/02/2022	14:36:32	81	1,974.50	XLON	xsqAphXU2Xm
25/02/2022	14:36:32	60	1,974.50	XLON	xsqAphXU2Xo
25/02/2022	14:36:32	26	1,974.50	XLON	xsqAphXU2X1
25/02/2022	14:36:32	37	1,974.50	XLON	xsqAphXU2X3
25/02/2022	14:36:32	8	1,974.50	XLON	xsqAphXU2X5
25/02/2022	14:36:32	85	1,974.00	CHIX	xsqAphXU2XL
25/02/2022	14:36:32	66	1,974.00	CHIX	xsqAphXU2Wm
25/02/2022	14:36:32	9	1,973.50	CHIX	xsqAphXU2WB
25/02/2022	14:34:58	127	1,969.50	XLON	xsqAphXU31M
25/02/2022	14:34:57	66	1,970.00	BATE	xsqAphXU30U
25/02/2022	14:34:57	72	1,970.00	CHIX	xsqAphXU33W
25/02/2022	14:34:57	98	1,970.00	XLON	xsqAphXU30Q
25/02/2022	14:34:57	227	1,970.50	XLON	xsqAphXU30S
25/02/2022	14:34:57	98	1,970.50	BATE	xsqAphXU33a
25/02/2022	14:34:57	2	1,970.50	CHIX	xsqAphXU33Y
25/02/2022	14:34:23	167	1,970.50	XLON	xsqAphXU0iU
25/02/2022	14:33:51	90	1,968.50	BATE	xsqAphXU0Mp
25/02/2022	14:33:51	178	1,968.50	XLON	xsqAphXU0Ml
25/02/2022	14:33:41	24	1,968.50	BATE	xsqAphXU1b9
25/02/2022	14:32:54	89	1,966.00	BATE	xsqAphXU1OX
25/02/2022	14:32:54	127	1,966.50	XLON	xsqAphXU1O5
25/02/2022	14:32:53	131	1,966.50	BATE	xsqAphXU1Q1
25/02/2022	14:32:53	101	1,966.00	XLON	xsqAphXUEbW
25/02/2022	14:32:53	94	1,966.50	CHIX	xsqAphXUEbD
25/02/2022	14:32:53	148	1,966.50	XLON	xsqAphXUEbr
25/02/2022	14:32:19	94	1,966.50	BATE	xsqAphXUECf
25/02/2022	14:32:19	89	1,966.50	XLON	xsqAphXUECd
25/02/2022	14:32:09	103	1,967.00	XLON	xsqAphXUET7
25/02/2022	14:32:09	69	1,967.00	BATE	xsqAphXUET9
25/02/2022	14:32:09	100	1,967.50	CHIX	xsqAphXUESd
25/02/2022	14:32:09	71	1,967.50	XLON	xsqAphXUESg
25/02/2022	14:32:09	98	1,968.50	CHIX	xsqAphXUESm
25/02/2022	14:32:09	61	1,968.00	BATE	xsqAphXUESo
25/02/2022	14:32:09	91	1,968.50	BATE	xsqAphXUESq
25/02/2022	14:32:09	119	1,968.00	XLON	xsqAphXUESk
25/02/2022	14:32:09	274	1,968.50	XLON	xsqAphXUESi
25/02/2022	14:30:43	60	1,971.50	XLON	xsqAphXUCu7
25/02/2022	14:30:43	8	1,971.50	BATE	xsqAphXUCuV
25/02/2022	14:30:43	63	1,971.50	BATE	xsqAphXUCxd
25/02/2022	14:30:43	15	1,971.50	BATE	xsqAphXUCxk
25/02/2022	14:30:43	36	1,971.50	XLON	xsqAphXUCxg
25/02/2022	14:30:43	62	1,971.50	XLON	xsqAphXUCxi
25/02/2022	14:30:42	1	1,972.00	XLON	xsqAphXUC51
25/02/2022	14:30:42	84	1,972.00	XLON	xsqAphXUC55
25/02/2022	14:30:42	70	1,972.00	XLON	xsqAphXUC4g
25/02/2022	14:30:42	15	1,972.00	CHIX	xsqAphXUC4k
25/02/2022	14:30:42	83	1,972.00	CHIX	xsqAphXUC4m
25/02/2022	14:30:42	153	1,972.00	BATE	xsqAphXUC4i
25/02/2022	14:30:40	179	1,973.00	BATE	xsqAphXUC15
25/02/2022	14:30:40	63	1,973.00	BATE	xsqAphXUC17
25/02/2022	14:30:12	8	1,972.50	BATE	xsqAphXUDYb
25/02/2022	14:30:12	3	1,972.50	BATE	xsqAphXUDYd
25/02/2022	14:30:12	10	1,972.50	BATE	xsqAphXUDYh
25/02/2022	14:30:12	67	1,972.00	BATE	xsqAphXUDYp
25/02/2022	14:30:12	111	1,972.50	XLON	xsqAphXUDYr
25/02/2022	14:30:12	1	1,972.50	BATE	xsqAphXUDYt
25/02/2022	14:30:12	101	1,972.50	BATE	xsqAphXUDYv
25/02/2022	14:30:03	17	1,973.00	XLON	xsqAphXUDsa
25/02/2022	14:30:03	15	1,973.00	XLON	xsqAphXUDsY
25/02/2022	14:30:03	75	1,973.00	XLON	xsqAphXUDsg
25/02/2022	14:30:03	111	1,973.50	CHIX	xsqAphXUDs3
25/02/2022	14:30:03	58	1,973.00	XLON	xsqAphXUDs$
25/02/2022	14:30:03	86	1,973.50	XLON	xsqAphXUDs1
25/02/2022	14:29:09	20	1,971.00	XLON	xsqAphXUAfz
25/02/2022	14:29:09	100	1,971.00	XLON	xsqAphXUAf1
25/02/2022	14:29:09	93	1,971.00	XLON	xsqAphXUAf$
25/02/2022	14:29:09	81	1,972.00	CHIX	xsqAphXUAfL
25/02/2022	14:29:09	120	1,972.50	CHIX	xsqAphXUAfP
25/02/2022	14:29:09	18	1,972.50	BATE	xsqAphXUAea
25/02/2022	14:29:09	44	1,972.50	BATE	xsqAphXUAec
25/02/2022	14:29:09	115	1,972.50	XLON	xsqAphXUAeW
25/02/2022	14:29:09	194	1,973.00	XLON	xsqAphXUAeY
25/02/2022	14:29:09	107	1,973.00	BATE	xsqAphXUAeg
25/02/2022	14:29:09	95	1,973.00	CHIX	xsqAphXUAei
25/02/2022	14:27:42	39	1,968.50	BATE	xsqAphXUBl8
25/02/2022	14:27:42	55	1,968.50	BATE	xsqAphXUBlA
25/02/2022	14:27:09	197	1,968.00	XLON	xsqAphXUB2L
25/02/2022	14:27:09	111	1,968.00	XLON	xsqAphXUB2N
25/02/2022	14:27:08	55	1,968.50	BATE	xsqAphXUBDh
25/02/2022	14:27:08	43	1,968.50	BATE	xsqAphXUBDj
25/02/2022	14:27:08	98	1,968.50	XLON	xsqAphXUBDr
25/02/2022	14:27:08	56	1,968.50	BATE	xsqAphXUBDI
25/02/2022	14:27:08	15	1,968.50	BATE	xsqAphXUBDK
25/02/2022	14:27:08	110	1,968.50	XLON	xsqAphXUBDQ
25/02/2022	14:27:08	5	1,968.50	BATE	xsqAphXUBCW
25/02/2022	14:27:08	49	1,968.50	BATE	xsqAphXUBCY
25/02/2022	14:27:08	34	1,968.50	XLON	xsqAphXUBCn
25/02/2022	14:27:08	44	1,968.50	XLON	xsqAphXUBCp
25/02/2022	14:27:08	175	1,968.50	XLON	xsqAphXUBCz
25/02/2022	14:27:08	7	1,968.50	XLON	xsqAphXUBC1
25/02/2022	14:25:31	112	1,964.00	XLON	xsqAphXU8V0
25/02/2022	14:25:31	84	1,964.50	BATE	xsqAphXU8V9
25/02/2022	14:25:31	96	1,964.50	BATE	xsqAphXU8VQ
25/02/2022	14:25:31	39	1,964.50	BATE	xsqAphXU8VS
25/02/2022	14:25:31	138	1,964.00	XLON	xsqAphXU8Uh
25/02/2022	14:25:31	100	1,964.00	XLON	xsqAphXU8Ui
25/02/2022	14:25:31	16	1,963.50	BATE	xsqAphXU8Us
25/02/2022	14:25:31	16	1,963.50	BATE	xsqAphXU8Uu
25/02/2022	14:25:31	10	1,963.50	BATE	xsqAphXU8Uy
25/02/2022	14:25:31	12	1,963.50	BATE	xsqAphXU8U@
25/02/2022	14:25:31	13	1,963.50	BATE	xsqAphXU8U2
25/02/2022	14:25:31	125	1,964.00	XLON	xsqAphXU8Uw
25/02/2022	14:25:31	10	1,964.00	BATE	xsqAphXU8U6
25/02/2022	14:25:31	92	1,964.00	BATE	xsqAphXU8U8
25/02/2022	14:25:31	82	1,964.00	CHIX	xsqAphXU8UE
25/02/2022	14:25:28	120	1,964.50	CHIX	xsqAphXU9bj
25/02/2022	14:25:28	149	1,964.50	XLON	xsqAphXU9bd
25/02/2022	14:25:23	6	1,965.50	CHIX	xsqAphXU9cH
25/02/2022	14:25:23	69	1,965.50	CHIX	xsqAphXU9cF
25/02/2022	14:23:41	1	1,964.50	XLON	xsqAphXVsAa
25/02/2022	14:22:32	24	1,960.50	CHIX	xsqAphXVt2w
25/02/2022	14:22:32	92	1,960.50	XLON	xsqAphXVt21
25/02/2022	14:20:03	82	1,958.50	BATE	xsqAphXVrvw
25/02/2022	14:20:03	37	1,959.00	XLON	xsqAphXVrvy
25/02/2022	14:20:03	32	1,959.00	XLON	xsqAphXVrv@
25/02/2022	14:20:03	120	1,959.00	CHIX	xsqAphXVrv2
25/02/2022	14:20:03	111	1,959.00	BATE	xsqAphXVrv6
25/02/2022	14:20:03	54	1,959.50	XLON	xsqAphXVrv0
25/02/2022	14:20:03	48	1,959.50	XLON	xsqAphXVrv4
25/02/2022	14:18:24	67	1,957.50	XLON	xsqAphXVoxJ
25/02/2022	14:18:24	100	1,958.00	XLON	xsqAphXVoxL
25/02/2022	14:18:12	76	1,962.00	CHIX	xsqAphXVo1S
25/02/2022	14:17:26	74	1,965.50	XLON	xsqAphXVpa3
25/02/2022	14:16:55	89	1,968.50	XLON	xsqAphXVp@w
25/02/2022	14:16:55	76	1,969.00	BATE	xsqAphXVp@1
25/02/2022	14:16:55	112	1,969.50	BATE	xsqAphXVp@3
25/02/2022	14:16:55	82	1,970.50	BATE	xsqAphXVpvp
25/02/2022	14:16:55	106	1,971.00	BATE	xsqAphXVpvr
25/02/2022	14:16:55	75	1,971.00	CHIX	xsqAphXVpvt
25/02/2022	14:16:55	92	1,970.50	XLON	xsqAphXVpvn
25/02/2022	14:16:55	69	1,970.00	XLON	xsqAphXVpvl
25/02/2022	14:16:55	233	1,971.00	XLON	xsqAphXVpvj
25/02/2022	14:15:26	91	1,971.50	XLON	xsqAphXVm0v
25/02/2022	14:15:26	32	1,971.50	CHIX	xsqAphXVm0z
25/02/2022	14:15:26	55	1,971.50	CHIX	xsqAphXVm0$
25/02/2022	14:14:28	60	1,971.50	BATE	xsqAphXVnlS
25/02/2022	14:14:28	74	1,971.50	XLON	xsqAphXVnlQ
25/02/2022	14:14:26	8	1,971.50	BATE	xsqAphXVnfh
25/02/2022	14:14:26	11	1,971.50	BATE	xsqAphXVnfj
25/02/2022	14:14:26	44	1,971.50	BATE	xsqAphXVnfl
25/02/2022	14:14:26	49	1,971.50	XLON	xsqAphXVnfd
25/02/2022	14:14:26	69	1,971.50	XLON	xsqAphXVnff
25/02/2022	14:14:26	121	1,972.00	BATE	xsqAphXVnfp
25/02/2022	14:14:26	261	1,972.00	XLON	xsqAphXVnfn
25/02/2022	14:14:02	63	1,973.00	XLON	xsqAphXVnue
25/02/2022	14:14:02	81	1,973.00	BATE	xsqAphXVnum
25/02/2022	14:14:02	14	1,972.50	BATE	xsqAphXVnuv
25/02/2022	14:14:02	51	1,972.50	BATE	xsqAphXVnuz
25/02/2022	14:14:02	72	1,972.50	CHIX	xsqAphXVnux
25/02/2022	14:14:02	121	1,972.50	XLON	xsqAphXVnut
25/02/2022	14:14:00	94	1,973.00	XLON	xsqAphXVnwm
25/02/2022	14:14:00	33	1,973.00	CHIX	xsqAphXVnwo
25/02/2022	14:14:00	31	1,973.00	CHIX	xsqAphXVnws
25/02/2022	14:14:00	69	1,973.00	BATE	xsqAphXVnwq
25/02/2022	14:13:56	97	1,973.00	BATE	xsqAphXVnFO
25/02/2022	14:13:56	112	1,973.00	CHIX	xsqAphXVnFM
25/02/2022	14:13:56	176	1,973.00	XLON	xsqAphXVnFI
25/02/2022	14:10:34	97	1,972.50	XLON	xsqAphXVym4
25/02/2022	14:10:34	51	1,972.50	BATE	xsqAphXVymD
25/02/2022	14:10:34	66	1,972.50	XLON	xsqAphXVymB
25/02/2022	14:10:11	77	1,973.00	CHIX	xsqAphXVy0k
25/02/2022	14:10:11	112	1,973.00	XLON	xsqAphXVy0i
25/02/2022	14:10:11	54	1,973.50	BATE	xsqAphXVy0t
25/02/2022	14:10:11	106	1,973.50	XLON	xsqAphXVy0p
25/02/2022	14:10:09	126	1,973.50	BATE	xsqAphXVyDU
25/02/2022	14:10:09	91	1,973.50	CHIX	xsqAphXVyDS
25/02/2022	14:10:09	119	1,973.50	XLON	xsqAphXVyDQ
25/02/2022	14:08:42	69	1,973.50	BATE	xsqAphXVz9j
25/02/2022	14:08:42	87	1,974.00	BATE	xsqAphXVz9o
25/02/2022	14:08:42	93	1,974.00	XLON	xsqAphXVz9m
25/02/2022	14:08:20	136	1,974.50	XLON	xsqAphXVwbw
25/02/2022	14:07:52	69	1,989.00	BATE	xsqAphXVwsb
25/02/2022	14:07:52	100	1,988.50	BATE	xsqAphXVwsi
25/02/2022	14:07:44	56	1,989.00	BATE	xsqAphXVwoh
25/02/2022	14:07:44	13	1,989.00	BATE	xsqAphXVwoj
25/02/2022	14:07:44	89	1,989.00	CHIX	xsqAphXVwol
25/02/2022	14:07:44	39	1,989.00	CHIX	xsqAphXVwon
25/02/2022	14:07:38	65	1,988.50	BATE	xsqAphXVw@w
25/02/2022	14:07:38	17	1,989.00	CHIX	xsqAphXVw@y
25/02/2022	14:07:38	90	1,989.00	CHIX	xsqAphXVw@@
25/02/2022	14:07:35	96	1,989.00	BATE	xsqAphXVwuK
25/02/2022	14:07:25	69	1,989.00	XLON	xsqAphXVw1H
25/02/2022	14:07:17	87	1,988.00	BATE	xsqAphXVwFK
25/02/2022	14:07:17	9	1,988.00	BATE	xsqAphXVwFM
25/02/2022	14:07:06	9	1,988.50	CHIX	xsqAphXVwNM
25/02/2022	14:07:06	63	1,988.50	CHIX	xsqAphXVwNO
25/02/2022	14:07:04	116	1,987.00	XLON	xsqAphXVwHg
25/02/2022	14:06:49	129	1,985.00	XLON	xsqAphXVxcb
25/02/2022	14:06:41	5	1,984.00	BATE	xsqAphXVxiZ
25/02/2022	14:06:41	3	1,984.00	BATE	xsqAphXVxib
25/02/2022	14:06:41	3	1,984.00	BATE	xsqAphXVxid
25/02/2022	14:06:41	13	1,984.00	BATE	xsqAphXVxif
25/02/2022	14:06:41	61	1,984.00	BATE	xsqAphXVxih
25/02/2022	14:06:41	12	1,984.00	BATE	xsqAphXVxij
25/02/2022	14:06:41	27	1,984.00	BATE	xsqAphXVxil
25/02/2022	14:06:41	26	1,984.00	BATE	xsqAphXVxin
25/02/2022	14:06:41	257	1,983.50	XLON	xsqAphXVxiq
25/02/2022	14:06:41	45	1,983.50	BATE	xsqAphXVxiu
25/02/2022	14:06:41	52	1,983.50	BATE	xsqAphXVxiw
25/02/2022	14:06:31	55	1,983.50	XLON	xsqAphXVxgA
25/02/2022	14:06:31	75	1,983.50	XLON	xsqAphXVxgE
25/02/2022	14:06:31	61	1,983.50	XLON	xsqAphXVxgC
25/02/2022	14:04:32	101	1,981.00	XLON	xsqAphXVu14
25/02/2022	14:04:32	45	1,981.00	XLON	xsqAphXVu16
25/02/2022	14:03:32	105	1,979.50	CHIX	xsqAphXVvor
25/02/2022	14:03:32	14	1,979.50	XLON	xsqAphXVvon
25/02/2022	14:03:32	121	1,979.50	XLON	xsqAphXVvop
25/02/2022	14:02:50	105	1,978.00	XLON	xsqAphXVvKh
25/02/2022	14:01:01	79	1,975.50	XLON	xsqAphXVcST
25/02/2022	14:01:01	36	1,976.00	BATE	xsqAphXVcVW
25/02/2022	14:01:01	43	1,976.00	BATE	xsqAphXVcVa
25/02/2022	14:01:01	135	1,976.50	BATE	xsqAphXVcVe
25/02/2022	14:01:01	95	1,977.00	XLON	xsqAphXVcVY
25/02/2022	14:00:33	106	1,977.00	XLON	xsqAphXVdgL
25/02/2022	14:00:27	87	1,976.50	CHIX	xsqAphXVdpw
25/02/2022	14:00:27	214	1,976.50	XLON	xsqAphXVdpu
25/02/2022	13:58:07	121	1,971.00	XLON	xsqAphXVbhV
25/02/2022	13:58:05	74	1,971.50	XLON	xsqAphXVbgK
25/02/2022	13:58:05	103	1,971.50	XLON	xsqAphXVbgM
25/02/2022	13:58:04	32	1,973.50	XLON	xsqAphXVbrN
25/02/2022	13:58:04	86	1,973.50	XLON	xsqAphXVbrL
25/02/2022	13:58:04	88	1,972.00	XLON	xsqAphXVbrQ
25/02/2022	13:58:04	82	1,973.00	XLON	xsqAphXVbrO
25/02/2022	13:58:04	54	1,973.00	BATE	xsqAphXVbqa
25/02/2022	13:58:04	74	1,973.50	CHIX	xsqAphXVbql
25/02/2022	13:58:04	32	1,973.50	CHIX	xsqAphXVbqj
25/02/2022	13:58:04	3	1,973.50	CHIX	xsqAphXVbqo
25/02/2022	13:58:04	64	1,973.50	CHIX	xsqAphXVbqs
25/02/2022	13:58:04	93	1,973.50	BATE	xsqAphXVbqq
25/02/2022	13:58:04	117	1,973.50	XLON	xsqAphXVbqu
25/02/2022	13:58:04	69	1,974.00	BATE	xsqAphXVbq2
25/02/2022	13:58:04	100	1,974.00	CHIX	xsqAphXVbqy
25/02/2022	13:58:04	68	1,974.00	BATE	xsqAphXVbq8
25/02/2022	13:58:04	83	1,974.00	XLON	xsqAphXVbq4
25/02/2022	13:58:04	87	1,974.00	XLON	xsqAphXVbq6
25/02/2022	13:56:55	215	1,975.00	BATE	xsqAphXVYiC
25/02/2022	13:56:55	50	1,975.00	BATE	xsqAphXVYiE
25/02/2022	13:56:55	49	1,975.00	BATE	xsqAphXVYiG
25/02/2022	13:56:55	43	1,975.00	BATE	xsqAphXVYiI
25/02/2022	13:56:55	43	1,975.00	BATE	xsqAphXVYiK
25/02/2022	13:55:51	93	1,973.00	XLON	xsqAphXVYI7
25/02/2022	13:54:53	93	1,972.50	BATE	xsqAphXVZ5D
25/02/2022	13:54:53	114	1,972.50	CHIX	xsqAphXVZ5F
25/02/2022	13:54:53	168	1,972.50	XLON	xsqAphXVZ5B
25/02/2022	13:54:09	51	1,972.00	XLON	xsqAphXVZPv
25/02/2022	13:54:09	14	1,972.00	XLON	xsqAphXVZPP
25/02/2022	13:54:09	17	1,972.00	XLON	xsqAphXVZPT
25/02/2022	13:54:09	106	1,972.00	XLON	xsqAphXVZPR
25/02/2022	13:49:51	70	1,969.50	XLON	xsqAphXVkJP
25/02/2022	13:49:51	105	1,970.50	BATE	xsqAphXVkIW
25/02/2022	13:49:51	153	1,971.00	BATE	xsqAphXVkIY
25/02/2022	13:49:51	116	1,971.00	XLON	xsqAphXVkJU
25/02/2022	13:49:51	79	1,970.50	XLON	xsqAphXVkJS
25/02/2022	13:49:51	111	1,971.00	CHIX	xsqAphXVkIc
25/02/2022	13:49:51	74	1,970.50	CHIX	xsqAphXVkIa
25/02/2022	13:48:49	105	1,969.50	XLON	xsqAphXVl0t
25/02/2022	13:48:49	95	1,969.50	XLON	xsqAphXVl0v
25/02/2022	13:48:48	93	1,969.00	BATE	xsqAphXVl22
25/02/2022	13:48:48	87	1,969.00	XLON	xsqAphXVl20
25/02/2022	13:47:35	148	1,968.00	BATE	xsqAphXVi7r
25/02/2022	13:47:16	85	1,968.00	XLON	xsqAphXViM8
25/02/2022	13:45:51	60	1,967.50	XLON	xsqAphXVjU2
25/02/2022	13:45:49	98	1,967.50	CHIX	xsqAphXVjP7
25/02/2022	13:45:49	67	1,967.50	BATE	xsqAphXVjP9
25/02/2022	13:45:49	54	1,967.50	XLON	xsqAphXVjPG
25/02/2022	13:45:49	25	1,967.50	XLON	xsqAphXVjPI
25/02/2022	13:45:26	84	1,966.50	XLON	xsqAphXVgtX
25/02/2022	13:45:26	56	1,966.00	XLON	xsqAphXVgqV
25/02/2022	13:44:09	71	1,963.00	XLON	xsqAphXVhYE
25/02/2022	13:43:35	82	1,961.50	XLON	xsqAphXVhEe
25/02/2022	13:43:35	38	1,963.00	XLON	xsqAphXVhEl
25/02/2022	13:43:35	58	1,963.00	XLON	xsqAphXVhEn
25/02/2022	13:43:35	140	1,963.50	XLON	xsqAphXVhEp
25/02/2022	13:43:35	68	1,963.50	CHIX	xsqAphXVhEr
25/02/2022	13:43:35	1	1,963.50	CHIX	xsqAphXVhEv
25/02/2022	13:43:35	99	1,963.50	BATE	xsqAphXVhEt
25/02/2022	13:43:06	129	1,964.00	XLON	xsqAphXVeW2
25/02/2022	13:43:06	5	1,964.00	XLON	xsqAphXVeW4
25/02/2022	13:42:14	7	1,965.00	BATE	xsqAphXVeA3
25/02/2022	13:42:14	114	1,965.00	BATE	xsqAphXVeA5
25/02/2022	13:42:14	45	1,965.00	XLON	xsqAphXVeLm
25/02/2022	13:42:14	100	1,964.50	XLON	xsqAphXVeLq
25/02/2022	13:42:14	55	1,965.00	XLON	xsqAphXVeLo
25/02/2022	13:42:14	98	1,964.50	BATE	xsqAphXVeLz
25/02/2022	13:42:14	55	1,964.50	CHIX	xsqAphXVeL$
25/02/2022	13:42:14	48	1,964.50	XLON	xsqAphXVeL1
25/02/2022	13:42:14	61	1,964.50	XLON	xsqAphXVeL3
25/02/2022	13:42:14	84	1,965.00	CHIX	xsqAphXVeL7
25/02/2022	13:42:14	144	1,965.00	BATE	xsqAphXVeL9
25/02/2022	13:42:14	167	1,965.00	XLON	xsqAphXVeL5
25/02/2022	13:39:12	81	1,961.50	BATE	xsqAphXVNlt
25/02/2022	13:39:12	69	1,961.50	CHIX	xsqAphXVNlv
25/02/2022	13:39:12	136	1,961.50	XLON	xsqAphXVNlr
25/02/2022	13:38:11	116	1,961.50	XLON	xsqAphXVNO0
25/02/2022	13:38:11	69	1,961.50	CHIX	xsqAphXVNO6
25/02/2022	13:37:37	54	1,962.00	BATE	xsqAphXVKuC
25/02/2022	13:37:36	81	1,962.50	BATE	xsqAphXVKxX
25/02/2022	13:36:47	42	1,964.50	XLON	xsqAphXVLZP
25/02/2022	13:36:47	40	1,964.50	XLON	xsqAphXVLZR
25/02/2022	13:36:47	121	1,965.00	XLON	xsqAphXVLZT
25/02/2022	13:36:33	67	1,965.50	BATE	xsqAphXVLqZ
25/02/2022	13:36:33	69	1,965.50	CHIX	xsqAphXVLqb
25/02/2022	13:36:33	143	1,965.50	XLON	xsqAphXVLqX
25/02/2022	13:35:49	102	1,965.50	XLON	xsqAphXVIbE
25/02/2022	13:35:48	234	1,966.00	XLON	xsqAphXVIan
25/02/2022	13:35:27	66	1,965.50	XLON	xsqAphXVI3L
25/02/2022	13:35:27	53	1,965.50	CHIX	xsqAphXVI3N
25/02/2022	13:35:27	80	1,965.50	BATE	xsqAphXVI3P
25/02/2022	13:35:27	96	1,965.50	XLON	xsqAphXVI3R
25/02/2022	13:34:14	63	1,965.00	BATE	xsqAphXVJ1I
25/02/2022	13:34:14	166	1,966.50	BATE	xsqAphXVJ1R
25/02/2022	13:34:14	58	1,966.50	BATE	xsqAphXVJ1T
25/02/2022	13:34:14	58	1,965.50	BATE	xsqAphXVJ0d
25/02/2022	13:34:14	64	1,965.50	CHIX	xsqAphXVJ0j
25/02/2022	13:34:14	89	1,966.00	BATE	xsqAphXVJ0f
25/02/2022	13:34:14	109	1,966.00	CHIX	xsqAphXVJ0l
25/02/2022	13:34:14	109	1,965.50	XLON	xsqAphXVJ0Z
25/02/2022	13:34:14	161	1,966.00	XLON	xsqAphXVJ0h
25/02/2022	13:33:25	3	1,965.00	BATE	xsqAphXVGjc
25/02/2022	13:33:25	150	1,965.00	XLON	xsqAphXVGje
25/02/2022	13:33:25	12	1,965.00	XLON	xsqAphXVGjg
25/02/2022	13:31:00	154	1,960.00	BATE	xsqAphXVHVF
25/02/2022	13:31:00	159	1,960.00	XLON	xsqAphXVHUq
25/02/2022	13:31:00	58	1,959.50	BATE	xsqAphXVHU4
25/02/2022	13:31:00	88	1,960.00	BATE	xsqAphXVHU2
25/02/2022	13:31:00	109	1,959.50	XLON	xsqAphXVHUy
25/02/2022	13:31:00	159	1,960.00	XLON	xsqAphXVHU@
25/02/2022	13:30:11	110	1,960.50	CHIX	xsqAphXVU42
25/02/2022	13:27:41	125	1,956.50	BATE	xsqAphXVS2o
25/02/2022	13:27:41	3	1,956.50	BATE	xsqAphXVS2q
25/02/2022	13:27:41	1	1,956.50	BATE	xsqAphXVS2s
25/02/2022	13:27:41	84	1,956.50	CHIX	xsqAphXVS2u
25/02/2022	13:27:41	102	1,956.50	XLON	xsqAphXVS2m
25/02/2022	13:27:40	148	1,957.00	XLON	xsqAphXVSDj
25/02/2022	13:27:40	52	1,957.00	XLON	xsqAphXVSDl
25/02/2022	13:26:22	99	1,957.00	BATE	xsqAphXVT4L
25/02/2022	13:26:22	93	1,958.00	CHIX	xsqAphXVT4N
25/02/2022	13:26:20	206	1,957.00	XLON	xsqAphXVT6J
25/02/2022	13:26:06	30	1,958.50	BATE	xsqAphXVTDT
25/02/2022	13:26:06	17	1,958.50	BATE	xsqAphXVTDV
25/02/2022	13:26:06	500	1,958.50	BATE	xsqAphXVTCX
25/02/2022	13:26:06	13	1,958.50	BATE	xsqAphXVTCZ
25/02/2022	13:26:06	21	1,957.50	CHIX	xsqAphXVTCg
25/02/2022	13:26:06	74	1,957.50	XLON	xsqAphXVTCc
25/02/2022	13:26:06	31	1,957.50	XLON	xsqAphXVTCe
25/02/2022	13:26:06	69	1,958.00	XLON	xsqAphXVTCi
25/02/2022	13:26:06	65	1,957.50	CHIX	xsqAphXVTCk
25/02/2022	13:24:48	161	1,956.50	XLON	xsqAphXVQum
25/02/2022	13:24:48	112	1,956.50	CHIX	xsqAphXVQur
25/02/2022	13:24:48	161	1,956.50	XLON	xsqAphXVQu5
25/02/2022	13:24:48	74	1,956.50	CHIX	xsqAphXVQu9
25/02/2022	13:24:48	88	1,956.50	BATE	xsqAphXVQu7
25/02/2022	13:23:08	58	1,956.00	BATE	xsqAphXVR60
25/02/2022	13:23:08	73	1,957.50	XLON	xsqAphXVR65
25/02/2022	13:23:08	209	1,957.50	XLON	xsqAphXVR6B
25/02/2022	13:23:08	100	1,957.50	XLON	xsqAphXVR6F
25/02/2022	13:23:08	134	1,957.50	XLON	xsqAphXVR6D
25/02/2022	13:22:46	1	1,955.50	XLON	xsqAphXVRMg
25/02/2022	13:20:37	53	1,953.50	XLON	xsqAphXVPYD
25/02/2022	13:19:40	106	1,952.50	XLON	xsqAphXVPGZ
25/02/2022	13:19:40	75	1,952.50	CHIX	xsqAphXVPGd
25/02/2022	13:19:40	57	1,952.50	BATE	xsqAphXVPGh
25/02/2022	13:19:40	112	1,953.00	CHIX	xsqAphXVPGj
25/02/2022	13:19:40	86	1,953.00	BATE	xsqAphXVPGl
25/02/2022	13:19:40	156	1,953.00	XLON	xsqAphXVPGf
25/02/2022	13:16:17	67	1,952.50	BATE	xsqAphXV4jj
25/02/2022	13:16:17	4	1,952.50	BATE	xsqAphXV4jl
25/02/2022	13:16:17	8	1,952.50	BATE	xsqAphXV4jn
25/02/2022	13:16:17	6	1,952.50	BATE	xsqAphXV4jp
25/02/2022	13:16:17	15	1,952.50	BATE	xsqAphXV4jt
25/02/2022	13:16:17	98	1,952.50	XLON	xsqAphXV4jr
25/02/2022	13:15:39	50	1,952.00	XLON	xsqAphXV45W
25/02/2022	13:15:39	86	1,952.50	XLON	xsqAphXV44X
25/02/2022	13:15:39	100	1,953.00	XLON	xsqAphXV44c
25/02/2022	13:15:39	100	1,952.50	XLON	xsqAphXV44e
25/02/2022	13:15:38	58	1,952.50	CHIX	xsqAphXV44s
25/02/2022	13:15:38	31	1,952.50	XLON	xsqAphXV44o
25/02/2022	13:15:38	75	1,952.50	XLON	xsqAphXV44q
25/02/2022	13:15:38	86	1,953.00	CHIX	xsqAphXV446
25/02/2022	13:15:38	155	1,953.00	XLON	xsqAphXV444
25/02/2022	13:15:18	60	1,953.50	BATE	xsqAphXV4Ea
25/02/2022	13:15:18	69	1,953.50	XLON	xsqAphXV4EZ
25/02/2022	13:15:10	28	1,954.00	BATE	xsqAphXV4A7
25/02/2022	13:15:10	22	1,954.00	BATE	xsqAphXV4A9
25/02/2022	13:15:10	41	1,954.00	BATE	xsqAphXV4AB
25/02/2022	13:15:10	139	1,954.50	BATE	xsqAphXV4AI
25/02/2022	13:15:10	94	1,954.50	BATE	xsqAphXV4AK
25/02/2022	13:15:10	68	1,954.50	BATE	xsqAphXV4AV
25/02/2022	13:15:10	12	1,954.50	BATE	xsqAphXV4LX
25/02/2022	13:15:10	19	1,953.50	CHIX	xsqAphXV4Lc
25/02/2022	13:15:10	57	1,953.50	BATE	xsqAphXV4Le
25/02/2022	13:15:10	47	1,953.50	CHIX	xsqAphXV4Lg
25/02/2022	13:15:10	94	1,953.50	XLON	xsqAphXV4La
25/02/2022	13:15:10	86	1,954.00	BATE	xsqAphXV4Lk
25/02/2022	13:11:58	119	1,950.00	XLON	xsqAphXV2GJ
25/02/2022	13:11:57	94	1,951.50	BATE	xsqAphXV2Jt
25/02/2022	13:11:57	63	1,951.50	BATE	xsqAphXV2Jv
25/02/2022	13:11:57	29	1,952.00	XLON	xsqAphXV2Jy
25/02/2022	13:11:57	99	1,952.00	XLON	xsqAphXV2J@
25/02/2022	13:11:57	14	1,952.00	BATE	xsqAphXV2J0
25/02/2022	13:11:57	6	1,952.00	BATE	xsqAphXV2J2
25/02/2022	13:11:57	27	1,952.00	BATE	xsqAphXV2J4
25/02/2022	13:11:57	5	1,952.00	BATE	xsqAphXV2J6
25/02/2022	13:11:57	69	1,952.00	CHIX	xsqAphXV2J8
25/02/2022	13:11:57	90	1,952.50	BATE	xsqAphXV2JE
25/02/2022	13:11:57	103	1,952.50	CHIX	xsqAphXV2JA
25/02/2022	13:11:57	185	1,952.50	XLON	xsqAphXV2JC
25/02/2022	13:10:35	109	1,953.50	XLON	xsqAphXV30n
25/02/2022	13:10:35	53	1,953.50	XLON	xsqAphXV30p
25/02/2022	13:10:35	90	1,954.00	XLON	xsqAphXV30y
25/02/2022	13:10:35	100	1,953.50	XLON	xsqAphXV300
25/02/2022	13:10:35	115	1,954.00	XLON	xsqAphXV30@
25/02/2022	13:10:35	99	1,953.00	CHIX	xsqAphXV30C
25/02/2022	13:10:35	61	1,952.00	XLON	xsqAphXV30J
25/02/2022	13:10:34	90	1,952.50	BATE	xsqAphXV33X
25/02/2022	13:10:34	179	1,952.50	XLON	xsqAphXV33Z
25/02/2022	13:08:03	4	1,950.00	CHIX	xsqAphXV1i1
25/02/2022	13:08:03	59	1,950.00	CHIX	xsqAphXV1i5
25/02/2022	13:08:03	42	1,950.00	CHIX	xsqAphXV1i9
25/02/2022	13:08:03	84	1,950.00	BATE	xsqAphXV1i7
25/02/2022	13:08:03	31	1,950.00	XLON	xsqAphXV1iz
25/02/2022	13:08:03	122	1,950.00	XLON	xsqAphXV1i$
25/02/2022	13:07:07	48	1,951.00	BATE	xsqAphXV1EA
25/02/2022	13:07:07	3	1,951.00	BATE	xsqAphXV1EC
25/02/2022	13:03:27	124	1,948.50	XLON	xsqAphXVFPb
25/02/2022	13:03:27	50	1,948.00	CHIX	xsqAphXVFPk
25/02/2022	13:03:27	11	1,948.00	CHIX	xsqAphXVFPm
25/02/2022	13:03:27	97	1,948.00	BATE	xsqAphXVFPo
25/02/2022	13:03:27	121	1,948.00	XLON	xsqAphXVFPi
25/02/2022	13:03:27	140	1,948.50	BATE	xsqAphXVFPs
25/02/2022	13:03:27	92	1,948.50	CHIX	xsqAphXVFPw
25/02/2022	13:03:27	176	1,948.50	XLON	xsqAphXVFPq
25/02/2022	13:00:49	78	1,948.00	XLON	xsqAphXVD8@
25/02/2022	13:00:49	84	1,948.50	XLON	xsqAphXVD84
25/02/2022	13:00:49	117	1,948.50	BATE	xsqAphXVD86
25/02/2022	13:00:49	8	1,948.50	BATE	xsqAphXVD88
25/02/2022	13:00:06	114	1,948.50	BATE	xsqAphXVAjr
25/02/2022	13:00:06	107	1,949.00	CHIX	xsqAphXVAjt
25/02/2022	13:00:06	97	1,948.50	XLON	xsqAphXVAjl
25/02/2022	13:00:06	218	1,949.00	XLON	xsqAphXVAjn
25/02/2022	12:57:11	94	1,948.00	XLON	xsqAphXV8vW
25/02/2022	12:57:07	125	1,948.50	BATE	xsqAphXV84o
25/02/2022	12:57:07	70	1,948.50	XLON	xsqAphXV84m
25/02/2022	12:57:05	60	1,949.00	XLON	xsqAphXV86b
25/02/2022	12:57:05	45	1,949.00	XLON	xsqAphXV86d
25/02/2022	12:57:05	89	1,949.50	BATE	xsqAphXV86f
25/02/2022	12:57:05	116	1,950.00	CHIX	xsqAphXV86h
25/02/2022	12:57:05	41	1,950.00	BATE	xsqAphXV86j
25/02/2022	12:57:05	90	1,950.00	BATE	xsqAphXV86l
25/02/2022	12:56:20	91	1,947.00	XLON	xsqAphXV9le
25/02/2022	12:56:20	91	1,947.00	CHIX	xsqAphXV9lg
25/02/2022	12:56:07	87	1,947.50	XLON	xsqAphXV9og
25/02/2022	12:56:07	218	1,947.00	XLON	xsqAphXV9on
25/02/2022	12:56:07	82	1,947.00	BATE	xsqAphXV9op
25/02/2022	12:51:48	85	1,940.50	XLON	xsqAphXOqP$
25/02/2022	12:51:48	72	1,940.50	XLON	xsqAphXOqOd
25/02/2022	12:51:09	90	1,940.50	BATE	xsqAphXOrwu
25/02/2022	12:51:09	106	1,940.50	XLON	xsqAphXOrws
25/02/2022	12:51:05	136	1,941.00	BATE	xsqAphXOr70
25/02/2022	12:51:04	245	1,941.00	XLON	xsqAphXOr0m
25/02/2022	12:51:04	158	1,942.00	BATE	xsqAphXOr0@
25/02/2022	12:51:04	40	1,941.00	CHIX	xsqAphXOr07
25/02/2022	12:51:04	12	1,941.00	CHIX	xsqAphXOr09
25/02/2022	12:51:04	55	1,940.50	BATE	xsqAphXOr0I
25/02/2022	12:51:04	74	1,940.50	CHIX	xsqAphXOr0K
25/02/2022	12:51:04	81	1,941.00	BATE	xsqAphXOr0M
25/02/2022	12:51:04	109	1,941.00	CHIX	xsqAphXOr0O
25/02/2022	12:51:04	101	1,940.50	XLON	xsqAphXOr0C
25/02/2022	12:51:04	148	1,941.00	XLON	xsqAphXOr0G
25/02/2022	12:50:37	157	1,939.50	XLON	xsqAphXOor7
25/02/2022	12:50:37	164	1,939.50	BATE	xsqAphXOorA
25/02/2022	12:50:34	105	1,939.50	XLON	xsqAphXOom$
25/02/2022	12:50:34	78	1,939.50	XLON	xsqAphXOomL
25/02/2022	12:50:34	51	1,939.50	XLON	xsqAphXOopd
25/02/2022	12:50:34	78	1,939.50	XLON	xsqAphXOopp
25/02/2022	12:50:34	105	1,939.50	XLON	xsqAphXOop0
25/02/2022	12:46:09	70	1,937.50	CHIX	xsqAphXOnyQ
25/02/2022	12:46:09	54	1,937.50	BATE	xsqAphXOnyS
25/02/2022	12:46:09	100	1,937.50	XLON	xsqAphXOnyK
25/02/2022	12:46:09	73	1,938.00	XLON	xsqAphXOnyM
25/02/2022	12:46:09	73	1,938.00	XLON	xsqAphXOnyO
25/02/2022	12:46:09	70	1,938.00	CHIX	xsqAphXOn$W
25/02/2022	12:46:09	73	1,938.00	BATE	xsqAphXOn$a
25/02/2022	12:46:09	37	1,938.00	CHIX	xsqAphXOn$Y
25/02/2022	12:46:09	7	1,938.00	BATE	xsqAphXOn$c
25/02/2022	12:41:56	82	1,934.50	BATE	xsqAphXOyfB
25/02/2022	12:41:56	86	1,934.50	CHIX	xsqAphXOyfD
25/02/2022	12:41:56	92	1,934.50	XLON	xsqAphXOyf9
25/02/2022	12:41:56	123	1,935.00	BATE	xsqAphXOyfJ
25/02/2022	12:41:56	12	1,935.00	XLON	xsqAphXOyfF
25/02/2022	12:41:56	103	1,935.00	XLON	xsqAphXOyfH
25/02/2022	12:37:55	101	1,935.00	BATE	xsqAphXOwL4
25/02/2022	12:37:55	11	1,935.50	BATE	xsqAphXOwLB
25/02/2022	12:37:55	24	1,935.50	BATE	xsqAphXOwLD
25/02/2022	12:37:55	40	1,935.50	BATE	xsqAphXOwLF
25/02/2022	12:37:55	69	1,935.50	XLON	xsqAphXOwLI
25/02/2022	12:37:55	53	1,935.00	BATE	xsqAphXOwLS
25/02/2022	12:37:55	58	1,935.00	CHIX	xsqAphXOwKW
25/02/2022	12:37:55	79	1,935.50	BATE	xsqAphXOwLU
25/02/2022	12:37:55	87	1,935.50	CHIX	xsqAphXOwKY
25/02/2022	12:37:55	101	1,935.00	XLON	xsqAphXOwLO
25/02/2022	12:37:55	149	1,935.50	XLON	xsqAphXOwLQ
25/02/2022	12:37:17	235	1,934.50	XLON	xsqAphXOxX2
25/02/2022	12:36:06	123	1,935.00	BATE	xsqAphXOx0t
25/02/2022	12:33:26	83	1,935.00	BATE	xsqAphXOvs2
25/02/2022	12:33:26	128	1,935.00	BATE	xsqAphXOvsI
25/02/2022	12:33:26	30	1,935.00	BATE	xsqAphXOvsK
25/02/2022	12:33:26	182	1,936.00	CHIX	xsqAphXOvnc
25/02/2022	12:33:26	29	1,935.00	XLON	xsqAphXOvni
25/02/2022	12:33:26	97	1,935.50	XLON	xsqAphXOvnk
25/02/2022	12:33:26	52	1,935.50	BATE	xsqAphXOvnu
25/02/2022	12:33:26	108	1,936.00	XLON	xsqAphXOvnq
25/02/2022	12:33:26	133	1,936.00	XLON	xsqAphXOvns
25/02/2022	12:33:26	79	1,936.00	BATE	xsqAphXOvnw
25/02/2022	12:33:26	83	1,936.00	CHIX	xsqAphXOvny
25/02/2022	12:32:55	54	1,937.00	XLON	xsqAphXOv7s
25/02/2022	12:32:55	78	1,937.00	XLON	xsqAphXOv7y
25/02/2022	12:32:55	2	1,937.00	XLON	xsqAphXOv7@
25/02/2022	12:32:02	71	1,937.00	XLON	xsqAphXOcZx
25/02/2022	12:32:02	71	1,937.00	XLON	xsqAphXOcZ1
25/02/2022	12:32:02	71	1,937.00	XLON	xsqAphXOcZ7
25/02/2022	12:32:02	85	1,937.00	XLON	xsqAphXOcZD
25/02/2022	12:32:02	44	1,937.00	XLON	xsqAphXOcZF
25/02/2022	12:29:19	14	1,934.50	XLON	xsqAphXOdID
25/02/2022	12:28:25	58	1,934.50	XLON	xsqAphXOa6H
25/02/2022	12:24:26	81	1,932.50	XLON	xsqAphXOZdY
25/02/2022	12:24:26	10	1,932.50	XLON	xsqAphXOZda
25/02/2022	12:24:26	87	1,932.50	BATE	xsqAphXOZdc
25/02/2022	12:24:26	64	1,932.50	CHIX	xsqAphXOZde
25/02/2022	12:24:26	10	1,932.50	BATE	xsqAphXOZdg
25/02/2022	12:24:24	143	1,933.00	BATE	xsqAphXOZXY
25/02/2022	12:24:24	96	1,933.00	CHIX	xsqAphXOZcU
25/02/2022	12:24:24	135	1,933.00	XLON	xsqAphXOZcS
25/02/2022	12:21:21	66	1,933.00	XLON	xsqAphXOWDP
25/02/2022	12:21:21	99	1,933.50	XLON	xsqAphXOWDQ
25/02/2022	12:20:25	135	1,931.50	XLON	xsqAphXOXeH
25/02/2022	12:18:05	104	1,929.00	BATE	xsqAphXOk1w
25/02/2022	12:18:05	62	1,929.00	CHIX	xsqAphXOk1y
25/02/2022	12:18:05	24	1,929.00	CHIX	xsqAphXOk1@
25/02/2022	12:18:05	1	1,929.00	XLON	xsqAphXOk12
25/02/2022	12:18:05	100	1,929.00	XLON	xsqAphXOk14
25/02/2022	12:17:51	69	1,929.00	BATE	xsqAphXOk8n
25/02/2022	12:17:51	114	1,929.00	XLON	xsqAphXOk8l
25/02/2022	12:16:07	133	1,928.00	XLON	xsqAphXOlCJ
25/02/2022	12:16:07	34	1,927.50	BATE	xsqAphXOlCM
25/02/2022	12:16:07	18	1,927.50	BATE	xsqAphXOlCU
25/02/2022	12:16:07	91	1,927.50	XLON	xsqAphXOlCO
25/02/2022	12:16:07	6	1,927.50	BATE	xsqAphXOlFW
25/02/2022	12:16:07	18	1,927.50	BATE	xsqAphXOlFY
25/02/2022	12:16:07	15	1,927.50	BATE	xsqAphXOlFc
25/02/2022	12:16:07	13	1,927.50	XLON	xsqAphXOlCQ
25/02/2022	12:16:07	18	1,927.50	XLON	xsqAphXOlCS
25/02/2022	12:16:07	178	1,928.00	XLON	xsqAphXOlFa
25/02/2022	12:16:07	135	1,928.00	BATE	xsqAphXOlFe
25/02/2022	12:14:38	155	1,928.50	XLON	xsqAphXOiEc
25/02/2022	12:14:38	69	1,928.00	BATE	xsqAphXOiEp
25/02/2022	12:14:38	17	1,928.00	CHIX	xsqAphXOiE$
25/02/2022	12:14:38	90	1,928.00	XLON	xsqAphXOiE1
25/02/2022	12:14:38	53	1,928.00	CHIX	xsqAphXOiE3
25/02/2022	12:14:38	106	1,928.50	CHIX	xsqAphXOiEB
25/02/2022	12:14:38	124	1,928.50	BATE	xsqAphXOiED
25/02/2022	12:14:38	138	1,928.50	XLON	xsqAphXOiE5
25/02/2022	12:13:48	26	1,929.50	CHIX	xsqAphXOjq0
25/02/2022	12:13:48	69	1,929.50	CHIX	xsqAphXOjq2
25/02/2022	12:08:59	83	1,925.50	BATE	xsqAphXOees
25/02/2022	12:08:59	127	1,925.50	XLON	xsqAphXOeeq
25/02/2022	12:06:49	17	1,926.00	XLON	xsqAphXOf16
25/02/2022	12:06:49	52	1,926.00	XLON	xsqAphXOf18
25/02/2022	12:06:46	105	1,926.50	XLON	xsqAphXOf0E
25/02/2022	12:06:46	70	1,927.00	BATE	xsqAphXOf0G
25/02/2022	12:06:09	51	1,926.00	XLON	xsqAphXOfQs
25/02/2022	12:06:09	42	1,926.50	XLON	xsqAphXOfQu
25/02/2022	12:06:09	44	1,926.50	XLON	xsqAphXOfQw
25/02/2022	12:06:09	95	1,927.00	XLON	xsqAphXOfQ2
25/02/2022	12:06:08	96	1,928.50	BATE	xsqAphXOfQE
25/02/2022	12:06:08	65	1,928.50	CHIX	xsqAphXOfQG
25/02/2022	12:06:08	90	1,928.50	XLON	xsqAphXOfQ9
25/02/2022	12:06:08	135	1,929.00	XLON	xsqAphXOfQC
25/02/2022	12:06:08	14	1,929.00	BATE	xsqAphXOfQI
25/02/2022	12:06:08	36	1,929.00	BATE	xsqAphXOfQM
25/02/2022	12:06:08	113	1,929.00	CHIX	xsqAphXOfQQ
25/02/2022	12:06:08	90	1,929.00	BATE	xsqAphXOfQO
25/02/2022	12:02:40	59	1,927.00	BATE	xsqAphXOKan
25/02/2022	12:02:40	52	1,927.00	XLON	xsqAphXOKal
25/02/2022	12:02:01	53	1,926.50	XLON	xsqAphXOKve
25/02/2022	12:02:01	60	1,927.00	BATE	xsqAphXOKvk
25/02/2022	12:02:01	79	1,927.00	XLON	xsqAphXOKvg
25/02/2022	12:01:04	60	1,927.00	CHIX	xsqAphXOKPq
25/02/2022	12:01:04	84	1,927.50	XLON	xsqAphXOKPs
25/02/2022	12:00:08	58	1,927.50	BATE	xsqAphXOLmz
25/02/2022	12:00:08	58	1,928.50	BATE	xsqAphXOLm0
25/02/2022	11:59:57	85	1,929.00	XLON	xsqAphXOL6R
25/02/2022	11:59:57	55	1,929.50	BATE	xsqAphXOL1c
25/02/2022	11:59:57	52	1,929.00	XLON	xsqAphXOL6U
25/02/2022	11:59:57	88	1,929.50	XLON	xsqAphXOL1Y
25/02/2022	11:59:57	110	1,930.00	XLON	xsqAphXOL1W
25/02/2022	11:59:57	94	1,930.00	XLON	xsqAphXOL1a
25/02/2022	11:59:57	100	1,930.00	CHIX	xsqAphXOL1e
25/02/2022	11:59:57	107	1,930.00	BATE	xsqAphXOL1i
25/02/2022	11:58:01	22	1,927.50	BATE	xsqAphXOI4z
25/02/2022	11:58:01	12	1,927.50	BATE	xsqAphXOI4$
25/02/2022	11:58:01	11	1,927.50	BATE	xsqAphXOI41
25/02/2022	11:58:01	3	1,927.50	BATE	xsqAphXOI43
25/02/2022	11:58:01	14	1,927.50	BATE	xsqAphXOI45
25/02/2022	11:58:01	199	1,928.00	XLON	xsqAphXOI4x
25/02/2022	11:58:01	112	1,928.00	BATE	xsqAphXOI47
25/02/2022	11:56:54	71	1,925.50	CHIX	xsqAphXOJXq
25/02/2022	11:54:58	69	1,923.50	XLON	xsqAphXOGbR
25/02/2022	11:54:51	60	1,923.50	BATE	xsqAphXOGXe
25/02/2022	11:54:51	124	1,923.50	XLON	xsqAphXOGXa
25/02/2022	11:54:51	181	1,924.00	XLON	xsqAphXOGXc
25/02/2022	11:54:51	93	1,924.00	CHIX	xsqAphXOGXm
25/02/2022	11:54:51	102	1,924.00	BATE	xsqAphXOGXk
25/02/2022	11:51:47	59	1,924.50	BATE	xsqAphXOUlt
25/02/2022	11:51:47	92	1,924.00	CHIX	xsqAphXOUl$
25/02/2022	11:51:47	113	1,924.00	XLON	xsqAphXOUl4
25/02/2022	11:51:47	193	1,924.50	XLON	xsqAphXOUl6
25/02/2022	11:51:47	73	1,924.50	BATE	xsqAphXOUl8
25/02/2022	11:51:47	69	1,925.00	BATE	xsqAphXOUlA
25/02/2022	11:48:47	100	1,925.50	XLON	xsqAphXOVpu
25/02/2022	11:48:47	105	1,925.50	XLON	xsqAphXOVp8
25/02/2022	11:48:47	94	1,925.50	BATE	xsqAphXOVpA
25/02/2022	11:48:47	45	1,925.50	CHIX	xsqAphXOVpC
25/02/2022	11:48:47	50	1,925.50	CHIX	xsqAphXOVpE
25/02/2022	11:47:20	64	1,926.00	BATE	xsqAphXOSj5
25/02/2022	11:47:20	109	1,926.50	BATE	xsqAphXOSj9
25/02/2022	11:47:20	13	1,927.50	XLON	xsqAphXOSjB
25/02/2022	11:47:20	76	1,927.50	XLON	xsqAphXOSjD
25/02/2022	11:47:18	150	1,928.00	XLON	xsqAphXOSlN
25/02/2022	11:47:18	2	1,928.00	XLON	xsqAphXOSlP
25/02/2022	11:46:34	61	1,926.00	XLON	xsqAphXOSCb
25/02/2022	11:46:34	85	1,925.50	XLON	xsqAphXOSCi
25/02/2022	11:46:34	109	1,925.50	XLON	xsqAphXOSCk
25/02/2022	11:46:34	82	1,925.50	BATE	xsqAphXOSCm
25/02/2022	11:46:34	59	1,925.50	CHIX	xsqAphXOSCo
25/02/2022	11:46:34	54	1,925.50	BATE	xsqAphXOSCq
25/02/2022	11:46:34	7	1,925.50	BATE	xsqAphXOSCs
25/02/2022	11:46:34	90	1,926.00	CHIX	xsqAphXOSCw
25/02/2022	11:42:48	69	1,922.50	BATE	xsqAphXOQBq
25/02/2022	11:42:48	63	1,921.50	XLON	xsqAphXOQBm
25/02/2022	11:42:48	95	1,922.00	XLON	xsqAphXOQBo
25/02/2022	11:40:57	75	1,924.50	XLON	xsqAphXORId
25/02/2022	11:40:57	64	1,924.50	BATE	xsqAphXORIf
25/02/2022	11:40:57	112	1,925.00	XLON	xsqAphXORIx
25/02/2022	11:40:57	24	1,925.00	CHIX	xsqAphXORI$
25/02/2022	11:40:57	96	1,925.00	BATE	xsqAphXORIz
25/02/2022	11:40:57	65	1,925.00	CHIX	xsqAphXORI1
25/02/2022	11:40:52	121	1,925.50	XLON	xsqAphXORSZ
25/02/2022	11:38:07	79	1,927.50	BATE	xsqAphXOP7i
25/02/2022	11:38:07	17	1,928.00	BATE	xsqAphXOP7t
25/02/2022	11:38:07	41	1,928.00	BATE	xsqAphXOP7v
25/02/2022	11:38:07	58	1,928.00	BATE	xsqAphXOP7x
25/02/2022	11:38:07	42	1,928.50	BATE	xsqAphXOP7@
25/02/2022	11:38:07	63	1,928.50	BATE	xsqAphXOP70
25/02/2022	11:38:07	169	1,928.50	BATE	xsqAphXOP76
25/02/2022	11:38:07	63	1,928.50	BATE	xsqAphXOP78
25/02/2022	11:38:07	118	1,927.50	BATE	xsqAphXOP7L
25/02/2022	11:38:07	87	1,927.00	XLON	xsqAphXOP7F
25/02/2022	11:38:07	127	1,927.50	XLON	xsqAphXOP7H
25/02/2022	11:38:01	110	1,928.50	XLON	xsqAphXOPDm
25/02/2022	11:38:01	200	1,928.50	XLON	xsqAphXOPDo
25/02/2022	11:38:01	58	1,928.00	CHIX	xsqAphXOPD6
25/02/2022	11:38:01	89	1,928.50	CHIX	xsqAphXOPDC
25/02/2022	11:38:01	118	1,928.50	BATE	xsqAphXOPDA
25/02/2022	11:38:01	87	1,928.00	XLON	xsqAphXOPD4
25/02/2022	11:38:01	127	1,928.50	XLON	xsqAphXOPD8
25/02/2022	11:35:18	127	1,925.00	XLON	xsqAphXO7k2
25/02/2022	11:35:18	117	1,925.00	BATE	xsqAphXO7k4
25/02/2022	11:34:50	152	1,925.50	XLON	xsqAphXO7$c
25/02/2022	11:34:50	95	1,925.50	XLON	xsqAphXO7$e
25/02/2022	11:34:50	135	1,925.50	XLON	xsqAphXO7$g
25/02/2022	11:34:50	139	1,925.50	XLON	xsqAphXO7@W
25/02/2022	11:34:50	100	1,925.50	XLON	xsqAphXO7@Y
25/02/2022	11:34:50	223	1,925.50	CHIX	xsqAphXO7@f
25/02/2022	11:34:50	87	1,924.50	XLON	xsqAphXO7@n
25/02/2022	11:34:50	54	1,925.00	BATE	xsqAphXO7@x
25/02/2022	11:34:50	4	1,925.00	BATE	xsqAphXO7@z
25/02/2022	11:34:50	1	1,925.00	CHIX	xsqAphXO7@5
25/02/2022	11:34:50	129	1,925.00	XLON	xsqAphXO7@p
25/02/2022	11:34:50	33	1,925.00	BATE	xsqAphXO7@$
25/02/2022	11:34:50	14	1,925.00	BATE	xsqAphXO7@3
25/02/2022	11:34:50	68	1,925.00	CHIX	xsqAphXO7@9
25/02/2022	11:34:50	12	1,925.00	BATE	xsqAphXO7@7
25/02/2022	11:31:19	89	1,925.50	CHIX	xsqAphXO5uN
25/02/2022	11:26:07	127	1,913.00	XLON	xsqAphXO0KC
25/02/2022	11:24:58	56	1,913.00	BATE	xsqAphXO1uk
25/02/2022	11:24:37	113	1,912.00	XLON	xsqAphXO1Bp
25/02/2022	11:24:37	92	1,912.00	BATE	xsqAphXO1Bq
25/02/2022	11:24:37	164	1,912.50	XLON	xsqAphXO1Bu
25/02/2022	11:24:37	33	1,912.50	XLON	xsqAphXO1Bw
25/02/2022	11:24:37	58	1,912.50	CHIX	xsqAphXO1B@
25/02/2022	11:24:37	159	1,912.50	BATE	xsqAphXO1By
25/02/2022	11:24:36	89	1,913.00	CHIX	xsqAphXO1Lv
25/02/2022	11:24:31	42	1,913.50	XLON	xsqAphXO1MB
25/02/2022	11:24:31	10	1,913.50	XLON	xsqAphXO1MF
25/02/2022	11:24:31	15	1,913.50	XLON	xsqAphXO1MD
25/02/2022	11:21:30	91	1,911.50	BATE	xsqAphXOF1l
25/02/2022	11:21:29	37	1,913.50	XLON	xsqAphXOF1M
25/02/2022	11:21:29	49	1,913.00	XLON	xsqAphXOF1O
25/02/2022	11:21:29	21	1,913.00	XLON	xsqAphXOF0Z
25/02/2022	11:21:29	53	1,913.00	XLON	xsqAphXOF0X
25/02/2022	11:21:29	53	1,913.50	XLON	xsqAphXOF1V
25/02/2022	11:21:29	114	1,913.50	BATE	xsqAphXOF0o
25/02/2022	11:21:29	63	1,913.50	BATE	xsqAphXOF0q
25/02/2022	11:21:29	64	1,913.00	XLON	xsqAphXOF0z
25/02/2022	11:21:29	61	1,913.00	CHIX	xsqAphXOF02
25/02/2022	11:21:28	100	1,913.50	XLON	xsqAphXOF0N
25/02/2022	11:21:28	95	1,913.50	XLON	xsqAphXOF0L
25/02/2022	11:21:28	67	1,914.00	XLON	xsqAphXOF0J
25/02/2022	11:21:28	66	1,913.50	CHIX	xsqAphXOF3a
25/02/2022	11:21:28	86	1,913.50	XLON	xsqAphXOF0Q
25/02/2022	11:21:28	124	1,914.00	XLON	xsqAphXOF0S
25/02/2022	11:21:28	62	1,914.00	CHIX	xsqAphXOF0U
25/02/2022	11:21:28	36	1,914.00	CHIX	xsqAphXOF3W
25/02/2022	11:21:28	114	1,914.00	BATE	xsqAphXOF3c
25/02/2022	11:15:10	46	1,909.00	BATE	xsqAphXOB7K
25/02/2022	11:15:10	49	1,909.00	BATE	xsqAphXOB7M
25/02/2022	11:14:55	106	1,911.00	XLON	xsqAphXOB8h
25/02/2022	11:14:55	69	1,911.50	XLON	xsqAphXOB8n
25/02/2022	11:13:58	22	1,915.50	XLON	xsqAphXO8pO
25/02/2022	11:13:58	65	1,915.50	XLON	xsqAphXO8pQ
25/02/2022	11:13:58	127	1,916.00	XLON	xsqAphXO8pS
25/02/2022	11:13:58	96	1,916.00	BATE	xsqAphXO8pU
25/02/2022	11:13:58	73	1,916.00	CHIX	xsqAphXO8oW
25/02/2022	11:12:24	104	1,915.00	BATE	xsqAphXO9eX
25/02/2022	11:12:24	120	1,915.00	XLON	xsqAphXO9fT
25/02/2022	11:11:51	69	1,915.50	BATE	xsqAphXO90Z
25/02/2022	11:11:51	10	1,915.50	BATE	xsqAphXO909
25/02/2022	11:11:51	60	1,915.50	BATE	xsqAphXO90B
25/02/2022	11:11:51	107	1,916.00	BATE	xsqAphXO90H
25/02/2022	11:11:51	97	1,916.00	CHIX	xsqAphXO90J
25/02/2022	11:11:08	110	1,916.00	CHIX	xsqAphXO9Of
25/02/2022	11:11:08	129	1,916.00	XLON	xsqAphXO9Ob
25/02/2022	11:11:08	186	1,916.50	XLON	xsqAphXO9Oi
25/02/2022	11:08:27	69	1,913.00	XLON	xsqAphXPtDD
25/02/2022	11:08:27	103	1,913.50	XLON	xsqAphXPtDG
25/02/2022	11:07:08	63	1,914.00	XLON	xsqAphXPqqx
25/02/2022	11:07:01	113	1,914.50	BATE	xsqAphXPqou
25/02/2022	11:07:01	79	1,914.50	BATE	xsqAphXPqo$
25/02/2022	11:07:01	117	1,914.50	XLON	xsqAphXPqo1
25/02/2022	11:06:12	58	1,915.50	BATE	xsqAphXPqVh
25/02/2022	11:06:12	99	1,915.50	XLON	xsqAphXPqVd
25/02/2022	11:06:12	18	1,915.50	XLON	xsqAphXPqVf
25/02/2022	11:06:12	82	1,916.00	CHIX	xsqAphXPqVn
25/02/2022	11:06:12	167	1,916.00	XLON	xsqAphXPqVj
25/02/2022	11:04:08	55	1,915.00	BATE	xsqAphXPof3
25/02/2022	11:04:08	69	1,915.00	XLON	xsqAphXPof1
25/02/2022	11:04:08	27	1,915.00	XLON	xsqAphXPof9
25/02/2022	11:04:08	37	1,915.00	XLON	xsqAphXPofB
25/02/2022	11:04:08	66	1,915.00	XLON	xsqAphXPofD
25/02/2022	11:04:08	70	1,915.50	XLON	xsqAphXPofF
25/02/2022	11:04:08	15	1,915.50	BATE	xsqAphXPofH
25/02/2022	11:04:08	33	1,915.50	BATE	xsqAphXPofJ
25/02/2022	11:04:08	6	1,915.50	BATE	xsqAphXPofL
25/02/2022	11:04:08	15	1,915.50	BATE	xsqAphXPofN
25/02/2022	11:03:50	51	1,914.50	XLON	xsqAphXPozZ
25/02/2022	11:03:50	190	1,914.50	XLON	xsqAphXPozm
25/02/2022	11:03:50	9	1,914.00	XLON	xsqAphXPoyW
25/02/2022	11:03:50	132	1,914.00	BATE	xsqAphXPoyY
25/02/2022	11:03:50	122	1,914.00	CHIX	xsqAphXPoya
25/02/2022	11:01:04	76	1,909.50	CHIX	xsqAphXPpRP
25/02/2022	11:01:04	61	1,909.50	BATE	xsqAphXPpRN
25/02/2022	11:00:00	15	1,910.00	CHIX	xsqAphXPmLl
25/02/2022	10:59:55	9	1,911.00	XLON	xsqAphXPmGO
25/02/2022	10:59:55	84	1,911.00	XLON	xsqAphXPmGQ
25/02/2022	10:59:55	9	1,911.00	XLON	xsqAphXPmGS
25/02/2022	10:59:55	67	1,911.50	XLON	xsqAphXPmJZ
25/02/2022	10:59:55	102	1,912.00	XLON	xsqAphXPmJb
25/02/2022	10:59:55	59	1,912.00	BATE	xsqAphXPmJd
25/02/2022	10:59:11	177	1,912.50	XLON	xsqAphXPn0B
25/02/2022	10:59:11	30	1,912.50	XLON	xsqAphXPn0D
25/02/2022	10:59:11	118	1,912.50	BATE	xsqAphXPn0F
25/02/2022	10:59:09	20	1,913.00	XLON	xsqAphXPnDc
25/02/2022	10:59:09	62	1,913.00	XLON	xsqAphXPnDe
25/02/2022	10:59:09	122	1,913.50	XLON	xsqAphXPnDg
25/02/2022	10:59:09	102	1,913.00	BATE	xsqAphXPnDk
25/02/2022	10:59:09	66	1,913.50	CHIX	xsqAphXPnDm
25/02/2022	10:57:07	3	1,911.50	BATE	xsqAphXP@HO
25/02/2022	10:57:07	82	1,911.50	XLON	xsqAphXP@HQ
25/02/2022	10:57:07	11	1,911.50	BATE	xsqAphXP@HU
25/02/2022	10:57:07	81	1,911.50	CHIX	xsqAphXP@HS
25/02/2022	10:57:07	44	1,911.50	BATE	xsqAphXP@GW
25/02/2022	10:57:07	8	1,911.50	BATE	xsqAphXP@GY
25/02/2022	10:57:07	122	1,912.00	XLON	xsqAphXP@Ga
25/02/2022	10:56:56	92	1,912.50	BATE	xsqAphXP@Ov
25/02/2022	10:56:56	15	1,912.50	BATE	xsqAphXP@Ox
25/02/2022	10:56:56	50	1,912.00	BATE	xsqAphXP@Oz
25/02/2022	10:56:56	89	1,912.00	CHIX	xsqAphXP@O0
25/02/2022	10:56:56	77	1,912.00	BATE	xsqAphXP@O4
25/02/2022	10:56:56	122	1,912.00	XLON	xsqAphXP@O6
25/02/2022	10:56:56	34	1,912.00	BATE	xsqAphXP@O8
25/02/2022	10:53:15	58	1,910.50	XLON	xsqAphXPzxh
25/02/2022	10:53:15	86	1,911.00	XLON	xsqAphXPzxj
25/02/2022	10:52:59	58	1,911.50	CHIX	xsqAphXPz8K
25/02/2022	10:52:25	7	1,912.00	BATE	xsqAphXPwW3
25/02/2022	10:52:25	4	1,912.00	BATE	xsqAphXPwW5
25/02/2022	10:52:25	14	1,912.00	BATE	xsqAphXPwW7
25/02/2022	10:52:20	42	1,912.00	XLON	xsqAphXPwin
25/02/2022	10:52:18	101	1,912.50	BATE	xsqAphXPwk9
25/02/2022	10:52:15	88	1,912.50	XLON	xsqAphXPwez
25/02/2022	10:51:36	59	1,913.50	CHIX	xsqAphXPwG0
25/02/2022	10:51:17	110	1,915.00	XLON	xsqAphXPwQZ
25/02/2022	10:50:47	3	1,917.00	BATE	xsqAphXPxrF
25/02/2022	10:50:47	11	1,917.00	BATE	xsqAphXPxrH
25/02/2022	10:50:43	57	1,918.00	BATE	xsqAphXPxqR
25/02/2022	10:50:29	109	1,917.50	XLON	xsqAphXPxy2
25/02/2022	10:50:29	74	1,917.00	XLON	xsqAphXPxy4
25/02/2022	10:50:05	115	1,917.50	BATE	xsqAphXPx2X
25/02/2022	10:50:05	87	1,917.50	CHIX	xsqAphXPx3V
25/02/2022	10:50:05	34	1,917.50	XLON	xsqAphXPx3P
25/02/2022	10:50:05	46	1,917.50	XLON	xsqAphXPx3R
25/02/2022	10:48:32	70	1,917.00	XLON	xsqAphXPuFS
25/02/2022	10:48:32	74	1,917.50	XLON	xsqAphXPuFU
25/02/2022	10:48:32	46	1,917.50	XLON	xsqAphXPuEW
25/02/2022	10:48:28	58	1,917.50	CHIX	xsqAphXPuAr
25/02/2022	10:48:28	101	1,917.50	BATE	xsqAphXPuAt
25/02/2022	10:48:28	57	1,917.50	XLON	xsqAphXPuAp
25/02/2022	10:48:28	50	1,917.50	XLON	xsqAphXPuAv
25/02/2022	10:47:17	157	1,917.50	XLON	xsqAphXPvyO
25/02/2022	10:47:16	138	1,920.50	BATE	xsqAphXPv@3
25/02/2022	10:47:08	102	1,918.00	BATE	xsqAphXPv7W
25/02/2022	10:47:08	172	1,918.00	XLON	xsqAphXPv7Y
25/02/2022	10:47:08	87	1,918.50	CHIX	xsqAphXPv7a
25/02/2022	10:44:18	72	1,913.50	XLON	xsqAphXPd@m
25/02/2022	10:44:18	108	1,914.00	XLON	xsqAphXPd@o
25/02/2022	10:44:18	60	1,914.00	CHIX	xsqAphXPd@q
25/02/2022	10:44:10	59	1,915.50	BATE	xsqAphXPd5O
25/02/2022	10:43:29	59	1,916.50	BATE	xsqAphXPach
25/02/2022	10:42:48	83	1,917.00	XLON	xsqAphXPa4g
25/02/2022	10:42:48	29	1,917.50	CHIX	xsqAphXPa4i
25/02/2022	10:42:47	60	1,919.00	CHIX	xsqAphXPa4L
25/02/2022	10:42:47	118	1,919.00	BATE	xsqAphXPa4J
25/02/2022	10:42:47	64	1,918.50	XLON	xsqAphXPa4F
25/02/2022	10:42:47	96	1,919.00	XLON	xsqAphXPa4H
25/02/2022	10:41:15	6	1,922.50	XLON	xsqAphXPbHe
25/02/2022	10:41:15	1	1,922.50	BATE	xsqAphXPbHg
25/02/2022	10:41:15	57	1,922.50	BATE	xsqAphXPbHi
25/02/2022	10:41:13	74	1,922.50	XLON	xsqAphXPbIA
25/02/2022	10:41:13	58	1,923.00	XLON	xsqAphXPbIC
25/02/2022	10:41:13	117	1,923.00	XLON	xsqAphXPbIE
25/02/2022	10:41:07	73	1,923.50	BATE	xsqAphXPYXT
25/02/2022	10:41:07	108	1,924.00	BATE	xsqAphXPYXV
25/02/2022	10:41:07	72	1,924.00	CHIX	xsqAphXPYXR
25/02/2022	10:41:07	186	1,923.50	XLON	xsqAphXPYXL
25/02/2022	10:39:34	86	1,921.50	BATE	xsqAphXPZf7
25/02/2022	10:39:34	70	1,921.50	CHIX	xsqAphXPZf9
25/02/2022	10:39:34	124	1,921.50	XLON	xsqAphXPZf5
25/02/2022	10:39:34	127	1,922.00	BATE	xsqAphXPZfD
25/02/2022	10:39:34	107	1,922.00	CHIX	xsqAphXPZfF
25/02/2022	10:39:34	77	1,922.00	XLON	xsqAphXPZfB
25/02/2022	10:39:01	122	1,922.00	XLON	xsqAphXPZ0o
25/02/2022	10:38:07	119	1,920.00	XLON	xsqAphXPWY4
25/02/2022	10:34:50	93	1,916.50	BATE	xsqAphXPk1G
25/02/2022	10:33:58	86	1,917.50	XLON	xsqAphXPlbn
25/02/2022	10:33:58	94	1,918.50	BATE	xsqAphXPlbx
25/02/2022	10:33:58	51	1,918.50	CHIX	xsqAphXPlbz
25/02/2022	10:33:58	105	1,918.50	XLON	xsqAphXPlbv
25/02/2022	10:32:42	1	1,921.00	XLON	xsqAphXPlP6
25/02/2022	10:32:42	105	1,921.00	XLON	xsqAphXPlP8
25/02/2022	10:32:15	69	1,920.50	BATE	xsqAphXPikn
25/02/2022	10:32:15	108	1,921.50	XLON	xsqAphXPikl
25/02/2022	10:32:15	60	1,921.00	CHIX	xsqAphXPikr
25/02/2022	10:32:15	121	1,921.00	BATE	xsqAphXPikt
25/02/2022	10:32:15	103	1,921.50	CHIX	xsqAphXPikp
25/02/2022	10:32:08	157	1,922.00	XLON	xsqAphXPiqX
25/02/2022	10:29:10	51	1,913.00	XLON	xsqAphXPgv0
25/02/2022	10:29:10	91	1,913.50	BATE	xsqAphXPgvK
25/02/2022	10:29:10	54	1,913.00	XLON	xsqAphXPgvE
25/02/2022	10:29:10	80	1,913.50	XLON	xsqAphXPgvG
25/02/2022	10:27:47	91	1,914.50	BATE	xsqAphXPhvk
25/02/2022	10:27:47	68	1,914.50	XLON	xsqAphXPhvi
25/02/2022	10:27:32	101	1,914.50	XLON	xsqAphXPh10
25/02/2022	10:27:32	70	1,914.50	CHIX	xsqAphXPh12
25/02/2022	10:26:37	65	1,914.50	BATE	xsqAphXPedp
25/02/2022	10:26:37	88	1,914.50	XLON	xsqAphXPedn
25/02/2022	10:25:15	111	1,915.50	BATE	xsqAphXPeA@
25/02/2022	10:25:15	105	1,916.00	XLON	xsqAphXPeA5
25/02/2022	10:25:15	37	1,918.50	BATE	xsqAphXPeAT
25/02/2022	10:25:15	63	1,918.50	BATE	xsqAphXPeAV
25/02/2022	10:25:15	63	1,918.00	BATE	xsqAphXPeLX
25/02/2022	10:25:15	60	1,917.50	BATE	xsqAphXPeLZ
25/02/2022	10:25:15	52	1,916.50	XLON	xsqAphXPeLg
25/02/2022	10:25:15	89	1,917.00	XLON	xsqAphXPeLl
25/02/2022	10:25:15	34	1,917.50	XLON	xsqAphXPeLq
25/02/2022	10:25:15	66	1,917.50	XLON	xsqAphXPeLs
25/02/2022	10:25:15	134	1,917.50	XLON	xsqAphXPeLx
25/02/2022	10:25:15	108	1,918.50	BATE	xsqAphXPeL6
25/02/2022	10:25:15	103	1,918.50	CHIX	xsqAphXPeLH
25/02/2022	10:25:15	80	1,918.00	XLON	xsqAphXPeLD
25/02/2022	10:22:15	32	1,915.00	CHIX	xsqAphXPM7l
25/02/2022	10:22:15	106	1,915.00	CHIX	xsqAphXPM7n
25/02/2022	10:22:03	141	1,915.00	XLON	xsqAphXPMF$
25/02/2022	10:19:57	118	1,912.50	XLON	xsqAphXPNQx
25/02/2022	10:19:24	62	1,910.50	BATE	xsqAphXPKyq
25/02/2022	10:18:54	57	1,912.50	XLON	xsqAphXPKAc
25/02/2022	10:18:54	85	1,913.00	XLON	xsqAphXPKAe
25/02/2022	10:18:38	65	1,914.50	CHIX	xsqAphXPKVz
25/02/2022	10:18:38	79	1,914.50	BATE	xsqAphXPKVx
25/02/2022	10:18:07	55	1,914.00	XLON	xsqAphXPLf@
25/02/2022	10:18:07	83	1,914.50	XLON	xsqAphXPLf0
25/02/2022	10:17:42	47	1,914.00	BATE	xsqAphXPLxK
25/02/2022	10:17:42	118	1,913.50	XLON	xsqAphXPLxR
25/02/2022	10:17:42	43	1,914.00	XLON	xsqAphXPLxU
25/02/2022	10:17:42	11	1,914.00	XLON	xsqAphXPLwW
25/02/2022	10:17:42	15	1,914.00	XLON	xsqAphXPLwY
25/02/2022	10:17:42	1	1,914.00	XLON	xsqAphXPLwq
25/02/2022	10:17:42	78	1,914.00	XLON	xsqAphXPLws
25/02/2022	10:17:42	82	1,914.50	BATE	xsqAphXPLww
25/02/2022	10:17:42	8	1,914.50	CHIX	xsqAphXPLw0
25/02/2022	10:17:42	4	1,914.50	BATE	xsqAphXPLwy
25/02/2022	10:17:42	42	1,914.50	BATE	xsqAphXPLw@
25/02/2022	10:17:42	44	1,914.50	CHIX	xsqAphXPLw2
25/02/2022	10:17:42	135	1,914.50	XLON	xsqAphXPLwu
25/02/2022	10:17:42	77	1,915.00	CHIX	xsqAphXPLw4
25/02/2022	10:15:01	2	1,912.50	BATE	xsqAphXPJuC
25/02/2022	10:15:01	52	1,912.50	BATE	xsqAphXPJuE
25/02/2022	10:15:01	8	1,912.50	BATE	xsqAphXPJuG
25/02/2022	10:15:00	88	1,912.50	XLON	xsqAphXPJxY
25/02/2022	10:15:00	62	1,913.00	BATE	xsqAphXPJxg
25/02/2022	10:15:00	129	1,913.00	XLON	xsqAphXPJxc
25/02/2022	10:14:29	52	1,914.00	BATE	xsqAphXPJMB
25/02/2022	10:14:29	89	1,914.50	BATE	xsqAphXPJMD
25/02/2022	10:14:29	46	1,915.00	XLON	xsqAphXPJM9
25/02/2022	10:14:29	78	1,914.50	CHIX	xsqAphXPJMH
25/02/2022	10:14:29	8	1,915.00	BATE	xsqAphXPJMJ
25/02/2022	10:14:29	113	1,915.00	CHIX	xsqAphXPJMF
25/02/2022	10:14:29	199	1,915.00	BATE	xsqAphXPJML
25/02/2022	10:14:17	27	1,915.00	XLON	xsqAphXPJUm
25/02/2022	10:14:17	28	1,915.00	XLON	xsqAphXPJUo
25/02/2022	10:14:17	100	1,915.50	XLON	xsqAphXPJUs
25/02/2022	10:12:00	43	1,913.50	XLON	xsqAphXPHpC
25/02/2022	10:12:00	117	1,914.00	BATE	xsqAphXPHpN
25/02/2022	10:12:00	79	1,914.00	CHIX	xsqAphXPHpP
25/02/2022	10:11:53	70	1,914.00	XLON	xsqAphXPH@B
25/02/2022	10:11:53	105	1,914.50	XLON	xsqAphXPH@D
25/02/2022	10:10:33	66	1,912.50	XLON	xsqAphXPUks
25/02/2022	10:10:33	60	1,913.00	BATE	xsqAphXPUfu
25/02/2022	10:10:33	40	1,913.00	BATE	xsqAphXPUfw
25/02/2022	10:10:33	102	1,913.00	XLON	xsqAphXPUfy
25/02/2022	10:10:33	79	1,913.00	CHIX	xsqAphXPUf8
25/02/2022	10:10:33	91	1,913.00	BATE	xsqAphXPUfC
25/02/2022	10:10:33	13	1,912.50	XLON	xsqAphXPUf6
25/02/2022	10:10:33	93	1,913.00	XLON	xsqAphXPUfA
25/02/2022	10:09:08	69	1,913.00	XLON	xsqAphXPVtL
25/02/2022	10:08:42	49	1,914.00	XLON	xsqAphXPV63
25/02/2022	10:08:42	21	1,914.00	XLON	xsqAphXPV65
25/02/2022	10:08:42	154	1,914.50	XLON	xsqAphXPV67
25/02/2022	10:08:41	72	1,915.00	CHIX	xsqAphXPV0b
25/02/2022	10:08:26	73	1,915.00	BATE	xsqAphXPV9T
25/02/2022	10:08:26	50	1,915.00	BATE	xsqAphXPV9V
25/02/2022	10:08:26	40	1,915.00	CHIX	xsqAphXPV8Y
25/02/2022	10:08:26	56	1,915.00	CHIX	xsqAphXPV8W
25/02/2022	10:08:26	66	1,914.50	CHIX	xsqAphXPV8a
25/02/2022	10:08:26	66	1,914.00	BATE	xsqAphXPV8l
25/02/2022	10:08:26	69	1,914.50	CHIX	xsqAphXPV8n
25/02/2022	10:08:26	99	1,914.50	BATE	xsqAphXPV8p
25/02/2022	10:08:26	79	1,914.00	XLON	xsqAphXPV8j
25/02/2022	10:08:26	116	1,914.50	XLON	xsqAphXPV8q
25/02/2022	10:08:26	162	1,915.50	XLON	xsqAphXPV80
25/02/2022	10:08:26	73	1,915.00	XLON	xsqAphXPV8B
25/02/2022	10:08:26	123	1,915.50	XLON	xsqAphXPV8G
25/02/2022	10:08:26	69	1,915.00	CHIX	xsqAphXPVBa
25/02/2022	10:08:26	104	1,915.00	BATE	xsqAphXPVBY
25/02/2022	10:08:03	78	1,915.00	BATE	xsqAphXPVO6
25/02/2022	10:08:03	2	1,915.00	BATE	xsqAphXPVO8
25/02/2022	10:04:53	223	1,906.50	XLON	xsqAphXPQdO
25/02/2022	10:04:53	33	1,906.50	XLON	xsqAphXPQdQ
25/02/2022	10:04:53	27	1,906.50	XLON	xsqAphXPQcW
25/02/2022	10:04:53	100	1,906.50	XLON	xsqAphXPQca
25/02/2022	10:04:53	33	1,906.50	XLON	xsqAphXPQcY
25/02/2022	10:04:53	241	1,906.50	BATE	xsqAphXPQcj
25/02/2022	10:04:53	81	1,906.50	XLON	xsqAphXPQcm
25/02/2022	10:04:52	48	1,905.00	XLON	xsqAphXPQXl
25/02/2022	10:04:52	95	1,905.00	BATE	xsqAphXPQXr
25/02/2022	10:04:52	69	1,905.00	CHIX	xsqAphXPQXv
25/02/2022	10:04:52	9	1,905.00	BATE	xsqAphXPQXt
25/02/2022	10:04:52	69	1,905.00	XLON	xsqAphXPQXn
25/02/2022	10:00:02	63	1,902.50	XLON	xsqAphXPPg7
25/02/2022	10:00:02	93	1,903.00	XLON	xsqAphXPPg9
25/02/2022	09:59:06	70	1,909.50	XLON	xsqAphXPPIJ
25/02/2022	09:59:05	21	1,910.00	XLON	xsqAphXPPTf
25/02/2022	09:59:05	17	1,910.00	BATE	xsqAphXPPTj
25/02/2022	09:59:05	34	1,910.00	BATE	xsqAphXPPTl
25/02/2022	09:59:05	79	1,910.00	XLON	xsqAphXPPTh
25/02/2022	09:59:01	79	1,911.00	XLON	xsqAphXPPRQ
25/02/2022	09:59:01	84	1,911.50	XLON	xsqAphXPPRS
25/02/2022	09:59:01	78	1,911.00	CHIX	xsqAphXPPQd
25/02/2022	09:59:01	128	1,911.00	BATE	xsqAphXPPQh
25/02/2022	09:57:00	2	1,909.50	BATE	xsqAphXP75V
25/02/2022	09:57:00	54	1,909.50	BATE	xsqAphXP74Y
25/02/2022	09:57:00	9	1,909.50	BATE	xsqAphXP74a
25/02/2022	09:57:00	33	1,910.00	BATE	xsqAphXP74c
25/02/2022	09:57:00	44	1,910.00	BATE	xsqAphXP74e
25/02/2022	09:57:00	19	1,910.00	BATE	xsqAphXP74g
25/02/2022	09:56:54	78	1,912.00	BATE	xsqAphXP71x
25/02/2022	09:56:54	53	1,911.00	BATE	xsqAphXP715
25/02/2022	09:56:54	94	1,912.50	XLON	xsqAphXP71A
25/02/2022	09:56:54	117	1,912.00	XLON	xsqAphXP71N
25/02/2022	09:56:54	104	1,912.50	BATE	xsqAphXP71V
25/02/2022	09:56:54	104	1,912.50	CHIX	xsqAphXP70Z
25/02/2022	09:56:54	168	1,912.50	XLON	xsqAphXP71R
25/02/2022	09:55:45	86	1,911.00	XLON	xsqAphXP4o4
25/02/2022	09:55:35	20	1,911.00	XLON	xsqAphXP4u@
25/02/2022	09:55:25	78	1,912.50	XLON	xsqAphXP42x
25/02/2022	09:55:25	53	1,911.00	CHIX	xsqAphXP423
25/02/2022	09:55:25	41	1,911.00	XLON	xsqAphXP421
25/02/2022	09:55:25	4	1,911.50	XLON	xsqAphXP42D
25/02/2022	09:55:25	112	1,911.50	XLON	xsqAphXP42F
25/02/2022	09:55:25	103	1,911.50	CHIX	xsqAphXP42H
25/02/2022	09:55:25	2	1,911.50	CHIX	xsqAphXP42J
25/02/2022	09:52:16	64	1,908.00	XLON	xsqAphXP2vI
25/02/2022	09:52:15	55	1,907.50	XLON	xsqAphXP2vU
25/02/2022	09:52:15	73	1,908.00	BATE	xsqAphXP2ub
25/02/2022	09:52:15	82	1,908.00	XLON	xsqAphXP2uZ
25/02/2022	09:51:11	68	1,908.00	BATE	xsqAphXP2OV
25/02/2022	09:51:11	57	1,906.00	XLON	xsqAphXP2R6
25/02/2022	09:51:11	61	1,906.00	XLON	xsqAphXP2R8
25/02/2022	09:51:11	81	1,906.50	CHIX	xsqAphXP2RG
25/02/2022	09:51:11	104	1,906.50	BATE	xsqAphXP2RE
25/02/2022	09:51:11	170	1,906.50	XLON	xsqAphXP2RC
25/02/2022	09:49:19	116	1,902.50	BATE	xsqAphXP0et
25/02/2022	09:48:59	36	1,901.50	BATE	xsqAphXP0yb
25/02/2022	09:48:59	6	1,901.50	BATE	xsqAphXP0yd
25/02/2022	09:48:59	9	1,901.50	BATE	xsqAphXP0yf
25/02/2022	09:48:59	14	1,901.50	BATE	xsqAphXP0yh
25/02/2022	09:48:57	86	1,902.00	XLON	xsqAphXP0@7
25/02/2022	09:48:56	128	1,902.50	XLON	xsqAphXP0vx
25/02/2022	09:48:56	112	1,902.00	BATE	xsqAphXP0v3
25/02/2022	09:48:56	70	1,902.00	CHIX	xsqAphXP0vH
25/02/2022	09:48:56	103	1,902.00	BATE	xsqAphXP0vF
25/02/2022	09:48:56	105	1,902.00	XLON	xsqAphXP0vD
25/02/2022	09:48:56	16	1,902.50	XLON	xsqAphXP0vS
25/02/2022	09:48:56	139	1,902.50	XLON	xsqAphXP0uW
25/02/2022	09:48:56	105	1,902.50	CHIX	xsqAphXP0uY
25/02/2022	09:46:48	193	1,900.00	XLON	xsqAphXP1LF
25/02/2022	09:43:30	14	1,894.00	BATE	xsqAphXPCWG
25/02/2022	09:43:30	42	1,894.00	BATE	xsqAphXPCWI
25/02/2022	09:43:30	88	1,894.50	XLON	xsqAphXPCWK
25/02/2022	09:43:30	97	1,894.50	BATE	xsqAphXPCZZ
25/02/2022	09:43:30	115	1,895.00	CHIX	xsqAphXPCZd
25/02/2022	09:43:30	102	1,895.00	XLON	xsqAphXPCZb
25/02/2022	09:42:56	90	1,894.50	XLON	xsqAphXPCx2
25/02/2022	09:42:56	44	1,894.50	XLON	xsqAphXPCx4
25/02/2022	09:41:21	5	1,892.00	XLON	xsqAphXPD8o
25/02/2022	09:41:21	48	1,892.00	XLON	xsqAphXPD8q
25/02/2022	09:41:21	11	1,892.50	XLON	xsqAphXPD8s
25/02/2022	09:41:21	71	1,892.50	BATE	xsqAphXPD88
25/02/2022	09:41:21	58	1,892.50	XLON	xsqAphXPD86
25/02/2022	09:41:01	123	1,890.00	XLON	xsqAphXPAcl
25/02/2022	09:41:01	82	1,890.00	BATE	xsqAphXPAcr
25/02/2022	09:40:23	122	1,890.00	XLON	xsqAphXPAxf
25/02/2022	09:40:16	26	1,890.00	CHIX	xsqAphXPA7N
25/02/2022	09:40:16	72	1,890.00	CHIX	xsqAphXPA7P
25/02/2022	09:40:16	114	1,890.00	BATE	xsqAphXPA7R
25/02/2022	09:40:16	64	1,890.00	XLON	xsqAphXPA7J
25/02/2022	09:40:16	59	1,890.00	XLON	xsqAphXPA7L
25/02/2022	09:37:05	77	1,890.50	XLON	xsqAphXP8w8
25/02/2022	09:37:05	71	1,891.00	BATE	xsqAphXP85q
25/02/2022	09:37:05	67	1,891.00	CHIX	xsqAphXP85o
25/02/2022	09:37:05	125	1,891.00	XLON	xsqAphXP85m
25/02/2022	09:35:53	5	1,893.00	BATE	xsqAphXP9t@
25/02/2022	09:35:53	57	1,893.00	BATE	xsqAphXP9t0
25/02/2022	09:35:51	70	1,894.00	BATE	xsqAphXP9s4
25/02/2022	09:35:51	73	1,894.00	CHIX	xsqAphXP9s8
25/02/2022	09:35:51	13	1,894.00	XLON	xsqAphXP9s6
25/02/2022	09:35:39	100	1,894.00	XLON	xsqAphXP9vO
25/02/2022	09:34:58	11	1,893.50	XLON	xsqAphXP9NF
25/02/2022	09:34:48	1	1,895.50	XLON	xsqAphXP9I4
25/02/2022	09:34:48	124	1,895.50	XLON	xsqAphXP9I6
25/02/2022	09:34:03	4	1,897.00	BATE	xsqAphXQss5
25/02/2022	09:34:03	71	1,897.00	BATE	xsqAphXQss7
25/02/2022	09:34:03	82	1,897.00	BATE	xsqAphXQssG
25/02/2022	09:34:03	84	1,897.00	CHIX	xsqAphXQssI
25/02/2022	09:34:03	1	1,896.50	XLON	xsqAphXQssA
25/02/2022	09:34:03	101	1,896.50	XLON	xsqAphXQssC
25/02/2022	09:34:03	152	1,897.00	XLON	xsqAphXQssE
25/02/2022	09:32:24	53	1,900.00	XLON	xsqAphXQt$o
25/02/2022	09:32:23	119	1,900.50	BATE	xsqAphXQt$C
25/02/2022	09:32:23	80	1,900.00	XLON	xsqAphXQt@j
25/02/2022	09:31:51	69	1,898.50	BATE	xsqAphXQtV0
25/02/2022	09:31:36	83	1,899.00	CHIX	xsqAphXQqcZ
25/02/2022	09:31:36	74	1,899.00	XLON	xsqAphXQqcb
25/02/2022	09:31:33	74	1,899.00	XLON	xsqAphXQqcV
25/02/2022	09:30:41	72	1,898.50	XLON	xsqAphXQq5o
25/02/2022	09:30:41	58	1,897.50	BATE	xsqAphXQq5t
25/02/2022	09:30:41	102	1,899.00	XLON	xsqAphXQq5I
25/02/2022	09:30:16	112	1,897.00	XLON	xsqAphXQq8M
25/02/2022	09:30:16	164	1,897.50	XLON	xsqAphXQq8K
25/02/2022	09:30:16	16	1,897.50	CHIX	xsqAphXQq8U
25/02/2022	09:30:16	56	1,897.00	BATE	xsqAphXQq8S
25/02/2022	09:30:16	90	1,897.50	CHIX	xsqAphXQqBW
25/02/2022	09:30:16	84	1,897.50	BATE	xsqAphXQq8Q
25/02/2022	09:27:54	31	1,897.50	XLON	xsqAphXQoiS
25/02/2022	09:27:54	7	1,897.50	BATE	xsqAphXQolY
25/02/2022	09:27:54	12	1,897.50	BATE	xsqAphXQola
25/02/2022	09:27:54	25	1,897.50	BATE	xsqAphXQolc
25/02/2022	09:27:54	34	1,897.50	BATE	xsqAphXQolg
25/02/2022	09:27:54	78	1,897.50	XLON	xsqAphXQole
25/02/2022	09:27:49	97	1,897.50	XLON	xsqAphXQoeU
25/02/2022	09:27:49	55	1,897.50	BATE	xsqAphXQohW
25/02/2022	09:27:48	69	1,898.00	BATE	xsqAphXQoh0
25/02/2022	09:27:48	69	1,898.00	XLON	xsqAphXQoh2
25/02/2022	09:27:48	16	1,898.00	CHIX	xsqAphXQohP
25/02/2022	09:27:48	81	1,898.00	CHIX	xsqAphXQohR
25/02/2022	09:25:49	47	1,895.00	XLON	xsqAphXQpCi
25/02/2022	09:25:49	72	1,895.00	XLON	xsqAphXQpCk
25/02/2022	09:24:57	52	1,896.50	BATE	xsqAphXQmZj
25/02/2022	09:24:57	71	1,896.00	XLON	xsqAphXQmZt
25/02/2022	09:24:57	56	1,896.50	BATE	xsqAphXQmZx
25/02/2022	09:24:57	108	1,896.50	XLON	xsqAphXQmZv
25/02/2022	09:24:57	12	1,896.50	BATE	xsqAphXQmZz
25/02/2022	09:24:57	70	1,896.50	CHIX	xsqAphXQmZ$
25/02/2022	09:23:30	143	1,899.50	BATE	xsqAphXQmPB
25/02/2022	09:23:30	70	1,900.50	XLON	xsqAphXQmPO
25/02/2022	09:23:30	53	1,900.00	XLON	xsqAphXQmOZ
25/02/2022	09:23:30	79	1,900.50	XLON	xsqAphXQmOd
25/02/2022	09:22:51	72	1,898.00	CHIX	xsqAphXQnyF
25/02/2022	09:22:14	112	1,898.00	XLON	xsqAphXQnIN
25/02/2022	09:22:14	28	1,898.50	XLON	xsqAphXQnIP
25/02/2022	09:22:14	139	1,898.50	XLON	xsqAphXQnIR
25/02/2022	09:22:07	89	1,900.00	XLON	xsqAphXQnPP
25/02/2022	09:21:53	13	1,899.00	BATE	xsqAphXQ@ky
25/02/2022	09:21:53	63	1,899.00	BATE	xsqAphXQ@k@
25/02/2022	09:21:53	25	1,899.50	BATE	xsqAphXQ@k0
25/02/2022	09:21:53	87	1,899.50	BATE	xsqAphXQ@k2
25/02/2022	09:20:43	153	1,893.00	XLON	xsqAphXQ$lB
25/02/2022	09:20:43	69	1,893.00	CHIX	xsqAphXQ$lD
25/02/2022	09:20:43	53	1,893.00	CHIX	xsqAphXQ$lF
25/02/2022	09:20:43	128	1,893.00	BATE	xsqAphXQ$lH
25/02/2022	09:19:23	13	1,892.50	CHIX	xsqAphXQybD
25/02/2022	09:18:47	66	1,891.50	XLON	xsqAphXQyoP
25/02/2022	09:18:47	100	1,892.00	XLON	xsqAphXQyoR
25/02/2022	09:17:34	66	1,890.50	BATE	xsqAphXQzyh
25/02/2022	09:17:28	37	1,893.00	CHIX	xsqAphXQzwb
25/02/2022	09:17:28	26	1,893.00	CHIX	xsqAphXQzwd
25/02/2022	09:17:15	75	1,891.00	BATE	xsqAphXQzDR
25/02/2022	09:17:15	108	1,891.00	XLON	xsqAphXQzDP
25/02/2022	09:17:14	75	1,891.00	XLON	xsqAphXQzCn
25/02/2022	09:15:54	62	1,888.50	XLON	xsqAphXQwE0
25/02/2022	09:15:54	88	1,889.00	XLON	xsqAphXQwE2
25/02/2022	09:15:54	5	1,889.00	XLON	xsqAphXQwE4
25/02/2022	09:15:29	62	1,889.50	BATE	xsqAphXQxd7
25/02/2022	09:15:29	75	1,889.50	CHIX	xsqAphXQxd9
25/02/2022	09:14:38	11	1,893.50	XLON	xsqAphXQx9N
25/02/2022	09:14:38	37	1,893.50	XLON	xsqAphXQx9P
25/02/2022	09:14:38	77	1,893.50	XLON	xsqAphXQx9R
25/02/2022	09:14:38	4	1,893.50	XLON	xsqAphXQx9T
25/02/2022	09:14:37	108	1,895.00	XLON	xsqAphXQx8E
25/02/2022	09:14:37	81	1,895.50	XLON	xsqAphXQx8I
25/02/2022	09:14:37	159	1,895.50	XLON	xsqAphXQx8G
25/02/2022	09:14:37	32	1,895.50	BATE	xsqAphXQx8K
25/02/2022	09:14:37	34	1,895.50	BATE	xsqAphXQx8M
25/02/2022	09:14:09	89	1,896.50	XLON	xsqAphXQujI
25/02/2022	09:14:09	361	1,896.50	XLON	xsqAphXQujK
25/02/2022	09:13:58	6	1,898.50	XLON	xsqAphXQuot
25/02/2022	09:13:58	100	1,898.00	XLON	xsqAphXQuov
25/02/2022	09:13:58	60	1,898.50	XLON	xsqAphXQuo1
25/02/2022	09:13:58	101	1,899.00	XLON	xsqAphXQuo3
25/02/2022	09:13:58	128	1,899.50	XLON	xsqAphXQuo5
25/02/2022	09:13:58	69	1,899.50	XLON	xsqAphXQuo7
25/02/2022	09:13:38	98	1,900.00	XLON	xsqAphXQuSt
25/02/2022	09:13:32	8	1,899.50	XLON	xsqAphXQv$R
25/02/2022	09:13:32	200	1,899.50	XLON	xsqAphXQv$T
25/02/2022	09:13:32	136	1,899.50	XLON	xsqAphXQv@b
25/02/2022	09:13:32	173	1,898.50	XLON	xsqAphXQv@v
25/02/2022	09:13:32	416	1,899.50	XLON	xsqAphXQv@G
25/02/2022	09:13:31	180	1,900.00	XLON	xsqAphXQvvH
25/02/2022	09:13:31	31	1,899.50	XLON	xsqAphXQvvJ
25/02/2022	09:13:31	23	1,899.50	XLON	xsqAphXQvu@
25/02/2022	09:13:31	62	1,899.50	XLON	xsqAphXQvuy
25/02/2022	09:13:31	9	1,899.50	XLON	xsqAphXQvuw
25/02/2022	09:13:31	42	1,899.50	BATE	xsqAphXQvu3
25/02/2022	09:13:31	63	1,899.50	BATE	xsqAphXQvu5
25/02/2022	09:13:31	77	1,899.50	XLON	xsqAphXQvuA
25/02/2022	09:13:31	84	1,900.00	XLON	xsqAphXQvuH
25/02/2022	09:13:31	28	1,900.00	XLON	xsqAphXQvuJ
25/02/2022	09:13:31	154	1,900.00	BATE	xsqAphXQvuM
25/02/2022	09:13:31	98	1,899.50	XLON	xsqAphXQvxC
25/02/2022	09:13:31	77	1,899.50	XLON	xsqAphXQvxA
25/02/2022	09:13:31	113	1,900.00	XLON	xsqAphXQvxG
25/02/2022	09:13:31	143	1,900.00	XLON	xsqAphXQvxE
25/02/2022	09:13:31	69	1,899.50	CHIX	xsqAphXQvxO
25/02/2022	09:13:31	40	1,900.00	BATE	xsqAphXQvxS
25/02/2022	09:13:31	61	1,900.00	BATE	xsqAphXQvxU
25/02/2022	09:13:31	103	1,900.00	CHIX	xsqAphXQvxQ
25/02/2022	09:09:55	111	1,900.00	XLON	xsqAphXQazH
25/02/2022	09:09:55	170	1,900.50	BATE	xsqAphXQazL
25/02/2022	09:09:55	118	1,901.00	XLON	xsqAphXQazJ
25/02/2022	09:09:55	87	1,901.50	CHIX	xsqAphXQazP
25/02/2022	09:09:55	25	1,901.50	XLON	xsqAphXQazN
25/02/2022	09:09:55	49	1,901.50	XLON	xsqAphXQazR
25/02/2022	09:08:06	84	1,896.50	CHIX	xsqAphXQbP7
25/02/2022	09:08:06	122	1,896.00	XLON	xsqAphXQbP3
25/02/2022	09:08:06	179	1,896.50	XLON	xsqAphXQbP5
25/02/2022	09:08:03	3	1,898.50	BATE	xsqAphXQbOS
25/02/2022	09:08:03	59	1,898.50	BATE	xsqAphXQbRW
25/02/2022	09:08:03	4	1,898.50	BATE	xsqAphXQbRY
25/02/2022	09:08:03	99	1,899.00	BATE	xsqAphXQbRa
25/02/2022	09:08:02	106	1,900.00	XLON	xsqAphXQbRL
25/02/2022	09:08:02	950	1,900.00	XLON	xsqAphXQbRN
25/02/2022	09:08:02	36	1,900.00	XLON	xsqAphXQbRP
25/02/2022	09:08:02	60	1,900.00	XLON	xsqAphXQbQZ
25/02/2022	09:08:02	192	1,900.00	XLON	xsqAphXQbQf
25/02/2022	09:06:22	55	1,893.00	XLON	xsqAphXQZwc
25/02/2022	09:06:22	94	1,893.50	XLON	xsqAphXQZwe
25/02/2022	09:06:22	141	1,894.00	XLON	xsqAphXQZwg
25/02/2022	09:06:22	63	1,894.00	XLON	xsqAphXQZwi
25/02/2022	09:06:22	84	1,894.00	CHIX	xsqAphXQZwk
25/02/2022	09:06:22	83	1,894.00	BATE	xsqAphXQZwm
25/02/2022	09:05:50	69	1,894.50	XLON	xsqAphXQZUq
25/02/2022	09:05:50	53	1,894.50	XLON	xsqAphXQZUo
25/02/2022	09:05:48	69	1,895.00	XLON	xsqAphXQZPV
25/02/2022	09:05:48	69	1,895.00	XLON	xsqAphXQZOX
25/02/2022	09:05:47	116	1,897.00	XLON	xsqAphXQZOV
25/02/2022	09:05:47	82	1,897.00	BATE	xsqAphXQZR4
25/02/2022	09:05:47	100	1,896.50	XLON	xsqAphXQZRy
25/02/2022	09:05:47	146	1,897.00	XLON	xsqAphXQZR@
25/02/2022	09:05:47	14	1,897.00	XLON	xsqAphXQZR0
25/02/2022	09:05:47	88	1,897.00	XLON	xsqAphXQZR2
25/02/2022	09:04:50	39	1,897.00	XLON	xsqAphXQWOc
25/02/2022	09:04:50	84	1,897.00	CHIX	xsqAphXQWOe
25/02/2022	09:04:44	31	1,897.00	XLON	xsqAphXQXWJ
25/02/2022	09:04:30	52	1,897.50	XLON	xsqAphXQXoZ
25/02/2022	09:04:29	54	1,898.00	XLON	xsqAphXQXzr
25/02/2022	09:04:28	52	1,898.00	XLON	xsqAphXQXz8
25/02/2022	09:04:28	157	1,898.50	XLON	xsqAphXQXzA
25/02/2022	09:04:28	146	1,899.00	XLON	xsqAphXQXyo
25/02/2022	09:04:28	53	1,899.00	XLON	xsqAphXQXym
25/02/2022	09:04:25	72	1,899.50	XLON	xsqAphXQX44
25/02/2022	09:04:25	89	1,899.50	BATE	xsqAphXQX4C
25/02/2022	09:03:53	93	1,899.00	XLON	xsqAphXQkEU
25/02/2022	09:03:53	99	1,899.00	XLON	xsqAphXQk9W
25/02/2022	09:03:50	79	1,899.50	XLON	xsqAphXQkBH
25/02/2022	09:03:50	29	1,900.00	XLON	xsqAphXQkBJ
25/02/2022	09:03:50	37	1,900.00	XLON	xsqAphXQkBL
25/02/2022	09:03:50	127	1,900.00	BATE	xsqAphXQkBN
25/02/2022	09:03:23	29	1,900.00	BATE	xsqAphXQlYZ
25/02/2022	09:03:23	63	1,900.00	BATE	xsqAphXQlYb
25/02/2022	09:03:23	126	1,900.00	XLON	xsqAphXQlYm
25/02/2022	09:03:08	75	1,900.00	XLON	xsqAphXQls3
25/02/2022	09:03:08	132	1,899.50	XLON	xsqAphXQlsC
25/02/2022	09:03:08	584	1,899.50	XLON	xsqAphXQlsE
25/02/2022	09:02:53	190	1,897.50	XLON	xsqAphXQlw3
25/02/2022	09:02:53	104	1,899.00	XLON	xsqAphXQlw8
25/02/2022	09:02:53	67	1,899.00	XLON	xsqAphXQlwA
25/02/2022	09:02:53	100	1,899.00	XLON	xsqAphXQlwM
25/02/2022	09:02:53	68	1,898.50	XLON	xsqAphXQlwO
25/02/2022	09:02:53	1	1,899.00	XLON	xsqAphXQlwK
25/02/2022	09:02:53	69	1,897.50	XLON	xsqAphXQl5Y
25/02/2022	09:02:53	163	1,899.50	BATE	xsqAphXQl5d
25/02/2022	09:02:53	73	1,899.00	XLON	xsqAphXQl5o
25/02/2022	09:02:53	55	1,899.50	XLON	xsqAphXQl5t
25/02/2022	09:02:53	67	1,899.50	XLON	xsqAphXQl5v
25/02/2022	09:02:53	213	1,900.00	XLON	xsqAphXQl5@
25/02/2022	09:02:53	63	1,900.00	XLON	xsqAphXQl50
25/02/2022	09:02:53	5	1,899.50	XLON	xsqAphXQl52
25/02/2022	09:02:53	100	1,899.50	XLON	xsqAphXQl59
25/02/2022	09:02:53	58	1,899.50	XLON	xsqAphXQl57
25/02/2022	09:02:53	69	1,899.50	BATE	xsqAphXQl5C
25/02/2022	09:02:53	78	1,900.00	CHIX	xsqAphXQl5H
25/02/2022	09:02:53	25	1,900.50	CHIX	xsqAphXQl5K
25/02/2022	09:02:53	91	1,900.50	CHIX	xsqAphXQl5O
25/02/2022	09:02:53	129	1,900.00	XLON	xsqAphXQl4d
25/02/2022	09:02:53	77	1,900.00	XLON	xsqAphXQl4f
25/02/2022	09:02:53	112	1,900.50	XLON	xsqAphXQl4h
25/02/2022	09:02:53	101	1,900.00	BATE	xsqAphXQl4j
25/02/2022	09:02:53	87	1,900.50	CHIX	xsqAphXQl4p
25/02/2022	09:00:04	68	1,899.50	XLON	xsqAphXQj0k
25/02/2022	09:00:04	18	1,899.50	XLON	xsqAphXQj0m
25/02/2022	09:00:04	310	1,899.50	XLON	xsqAphXQj08
25/02/2022	09:00:04	20	1,899.50	XLON	xsqAphXQj0A
25/02/2022	08:58:48	69	1,899.50	XLON	xsqAphXQgCW
25/02/2022	08:58:48	104	1,900.00	XLON	xsqAphXQgCY
25/02/2022	08:58:38	100	1,899.00	XLON	xsqAphXQgAf
25/02/2022	08:58:38	22	1,899.00	XLON	xsqAphXQgAd
25/02/2022	08:58:24	85	1,900.00	BATE	xsqAphXQgIq
25/02/2022	08:57:35	72	1,905.00	XLON	xsqAphXQhmk
25/02/2022	08:57:35	73	1,907.00	XLON	xsqAphXQhmw
25/02/2022	08:57:35	49	1,907.00	XLON	xsqAphXQhmy
25/02/2022	08:57:35	127	1,907.50	XLON	xsqAphXQhm1
25/02/2022	08:57:35	76	1,908.00	XLON	xsqAphXQhm9
25/02/2022	08:57:35	85	1,908.00	BATE	xsqAphXQhmD
25/02/2022	08:57:35	124	1,908.50	BATE	xsqAphXQhmL
25/02/2022	08:57:35	112	1,908.50	CHIX	xsqAphXQhmN
25/02/2022	08:57:35	112	1,908.50	XLON	xsqAphXQhmF
25/02/2022	08:55:10	54	1,909.50	BATE	xsqAphXQfaD
25/02/2022	08:55:10	77	1,910.00	CHIX	xsqAphXQfaH
25/02/2022	08:55:10	77	1,910.00	BATE	xsqAphXQfaF
25/02/2022	08:55:10	81	1,909.50	XLON	xsqAphXQfa9
25/02/2022	08:55:10	120	1,910.00	XLON	xsqAphXQfaB
25/02/2022	08:52:59	88	1,911.50	XLON	xsqAphXQM86
25/02/2022	08:52:58	95	1,913.00	XLON	xsqAphXQM8U
25/02/2022	08:52:58	76	1,913.00	BATE	xsqAphXQMBW
25/02/2022	08:52:56	80	1,913.00	CHIX	xsqAphXQMLx
25/02/2022	08:52:56	98	1,913.50	XLON	xsqAphXQMLz
25/02/2022	08:52:56	63	1,913.50	XLON	xsqAphXQML$
25/02/2022	08:52:56	65	1,914.00	BATE	xsqAphXQML3
25/02/2022	08:52:56	142	1,914.50	BATE	xsqAphXQML5
25/02/2022	08:51:57	162	1,913.00	XLON	xsqAphXQN$y
25/02/2022	08:51:57	80	1,913.00	CHIX	xsqAphXQN$E
25/02/2022	08:51:57	63	1,913.00	BATE	xsqAphXQN$C
25/02/2022	08:51:57	39	1,913.00	BATE	xsqAphXQN$M
25/02/2022	08:49:56	209	1,899.50	XLON	xsqAphXQLrP
25/02/2022	08:49:55	106	1,899.50	XLON	xsqAphXQLq2
25/02/2022	08:49:55	79	1,898.00	BATE	xsqAphXQLq9
25/02/2022	08:49:55	1033	1,899.50	XLON	xsqAphXQLqA
25/02/2022	08:49:55	378	1,899.50	XLON	xsqAphXQLqC
25/02/2022	08:49:55	88	1,899.50	XLON	xsqAphXQLqI
25/02/2022	08:49:55	70	1,900.00	XLON	xsqAphXQLqO
25/02/2022	08:49:55	140	1,900.00	XLON	xsqAphXQLqQ
25/02/2022	08:49:55	38	1,900.00	XLON	xsqAphXQLtW
25/02/2022	08:49:55	90	1,900.00	XLON	xsqAphXQLtY
25/02/2022	08:49:55	3	1,900.00	XLON	xsqAphXQLth
25/02/2022	08:49:55	110	1,899.50	XLON	xsqAphXQLtj
25/02/2022	08:49:55	64	1,900.00	XLON	xsqAphXQLtx
25/02/2022	08:49:52	71	1,899.50	XLON	xsqAphXQLn@
25/02/2022	08:49:52	121	1,899.00	XLON	xsqAphXQLn5
25/02/2022	08:49:52	177	1,899.50	XLON	xsqAphXQLn7
25/02/2022	08:49:52	79	1,899.50	CHIX	xsqAphXQLn9
25/02/2022	08:47:43	2	1,892.00	XLON	xsqAphXQJd9
25/02/2022	08:47:43	99	1,892.00	BATE	xsqAphXQJdB
25/02/2022	08:47:43	96	1,892.00	XLON	xsqAphXQJdD
25/02/2022	08:47:36	64	1,893.00	XLON	xsqAphXQJjQ
25/02/2022	08:47:35	6	1,893.00	BATE	xsqAphXQJii
25/02/2022	08:47:35	116	1,893.00	BATE	xsqAphXQJik
25/02/2022	08:47:35	2	1,893.00	XLON	xsqAphXQJim
25/02/2022	08:47:35	115	1,893.00	XLON	xsqAphXQJio
25/02/2022	08:47:35	25	1,893.50	XLON	xsqAphXQJiq
25/02/2022	08:47:35	64	1,893.50	CHIX	xsqAphXQJiw
25/02/2022	08:47:35	32	1,893.50	CHIX	xsqAphXQJiy
25/02/2022	08:47:35	144	1,893.50	XLON	xsqAphXQJiu
25/02/2022	08:45:54	63	1,892.50	XLON	xsqAphXQG2a
25/02/2022	08:45:32	3	1,889.00	XLON	xsqAphXQHka
25/02/2022	08:45:32	49	1,889.00	XLON	xsqAphXQHkc
25/02/2022	08:45:14	78	1,892.00	XLON	xsqAphXQH4x
25/02/2022	08:45:14	100	1,891.50	BATE	xsqAphXQH43
25/02/2022	08:45:14	114	1,892.50	XLON	xsqAphXQH4@
25/02/2022	08:45:14	58	1,892.00	CHIX	xsqAphXQH45
25/02/2022	08:45:14	146	1,892.00	BATE	xsqAphXQH48
25/02/2022	08:45:14	89	1,892.50	CHIX	xsqAphXQH4A
25/02/2022	08:45:02	89	1,892.50	XLON	xsqAphXQHAB
25/02/2022	08:45:02	90	1,893.50	XLON	xsqAphXQHAI
25/02/2022	08:45:02	210	1,894.00	XLON	xsqAphXQHLC
25/02/2022	08:45:02	481	1,894.50	XLON	xsqAphXQHLH
25/02/2022	08:44:13	105	1,888.50	XLON	xsqAphXQUV1
25/02/2022	08:44:13	2	1,887.50	BATE	xsqAphXQUV7
25/02/2022	08:44:13	63	1,887.50	BATE	xsqAphXQUV9
25/02/2022	08:44:13	69	1,888.00	BATE	xsqAphXQUVG
25/02/2022	08:44:13	57	1,888.00	CHIX	xsqAphXQUVR
25/02/2022	08:44:13	46	1,890.00	XLON	xsqAphXQUUb
25/02/2022	08:44:13	80	1,890.00	XLON	xsqAphXQUUd
25/02/2022	08:44:13	70	1,889.00	CHIX	xsqAphXQUUo
25/02/2022	08:44:13	81	1,889.00	XLON	xsqAphXQUUi
25/02/2022	08:44:13	119	1,889.50	XLON	xsqAphXQUUm
25/02/2022	08:44:13	108	1,889.50	CHIX	xsqAphXQUUq
25/02/2022	08:44:13	105	1,889.50	BATE	xsqAphXQUUu
25/02/2022	08:40:37	69	1,885.50	XLON	xsqAphXQRTo
25/02/2022	08:40:24	155	1,887.50	BATE	xsqAphXQOlV
25/02/2022	08:40:08	21	1,883.50	XLON	xsqAphXQOyG
25/02/2022	08:40:08	99	1,883.50	XLON	xsqAphXQOyI
25/02/2022	08:40:08	174	1,884.00	XLON	xsqAphXQOyN
25/02/2022	08:40:08	81	1,883.50	XLON	xsqAphXQO$h
25/02/2022	08:40:08	71	1,884.00	XLON	xsqAphXQO$x
25/02/2022	08:40:08	48	1,884.00	XLON	xsqAphXQO$z
25/02/2022	08:40:08	38	1,884.00	XLON	xsqAphXQO$A
25/02/2022	08:40:08	81	1,884.00	XLON	xsqAphXQO$G
25/02/2022	08:36:52	69	1,882.50	XLON	xsqAphXQ4IS
25/02/2022	08:36:52	103	1,883.00	XLON	xsqAphXQ4IU
25/02/2022	08:35:36	128	1,889.00	XLON	xsqAphXQ5P7
25/02/2022	08:35:35	91	1,890.00	XLON	xsqAphXQ5OK
25/02/2022	08:34:49	105	1,888.50	XLON	xsqAphXQ2uQ
25/02/2022	08:33:50	131	1,890.00	XLON	xsqAphXQ3uz
25/02/2022	08:33:50	191	1,890.50	XLON	xsqAphXQ3u$
25/02/2022	08:33:33	39	1,891.50	XLON	xsqAphXQ3Dc
25/02/2022	08:33:33	57	1,891.50	XLON	xsqAphXQ3De
25/02/2022	08:33:33	70	1,890.50	XLON	xsqAphXQ3Dx
25/02/2022	08:31:51	84	1,890.00	XLON	xsqAphXQ0QI
25/02/2022	08:31:51	123	1,890.50	XLON	xsqAphXQ0QK
25/02/2022	08:31:29	183	1,890.00	XLON	xsqAphXQ1qz
25/02/2022	08:31:29	79	1,891.00	XLON	xsqAphXQ1q0
25/02/2022	08:31:29	48	1,890.50	XLON	xsqAphXQ1qJ
25/02/2022	08:31:29	152	1,890.50	XLON	xsqAphXQ1qN
25/02/2022	08:31:17	59	1,892.00	XLON	xsqAphXQ1yB
25/02/2022	08:31:17	100	1,892.00	XLON	xsqAphXQ1yD
25/02/2022	08:30:30	73	1,892.00	XLON	xsqAphXQEXu
25/02/2022	08:28:07	81	1,883.00	XLON	xsqAphXQCv6
25/02/2022	08:28:07	14	1,883.50	XLON	xsqAphXQCv8
25/02/2022	08:28:07	105	1,883.50	XLON	xsqAphXQCvA
25/02/2022	08:28:05	133	1,885.00	XLON	xsqAphXQC5x
25/02/2022	08:28:05	75	1,885.00	XLON	xsqAphXQC5z
25/02/2022	08:28:05	55	1,885.00	XLON	xsqAphXQC5$
25/02/2022	08:26:04	74	1,878.50	XLON	xsqAphXQDIM
25/02/2022	08:25:58	67	1,879.50	XLON	xsqAphXQDOy
25/02/2022	08:25:41	28	1,878.50	XLON	xsqAphXQArZ
25/02/2022	08:25:41	58	1,878.50	XLON	xsqAphXQArb
25/02/2022	08:25:41	69	1,879.00	XLON	xsqAphXQArf
25/02/2022	08:25:38	79	1,879.00	XLON	xsqAphXQAtu
25/02/2022	08:24:54	84	1,878.00	XLON	xsqAphXQAEk
25/02/2022	08:24:40	100	1,878.00	XLON	xsqAphXQAVf
25/02/2022	08:23:36	115	1,877.50	XLON	xsqAphXQBLu
25/02/2022	08:23:36	81	1,878.00	XLON	xsqAphXQBL2
25/02/2022	08:23:36	138	1,878.50	XLON	xsqAphXQBL4
25/02/2022	08:22:57	139	1,876.50	XLON	xsqAphXQ8jr
25/02/2022	08:22:32	74	1,876.00	XLON	xsqAphXQ8ol
25/02/2022	08:21:22	55	1,879.00	XLON	xsqAphXQ9hF
25/02/2022	08:21:22	83	1,879.50	XLON	xsqAphXQ9hH
25/02/2022	08:20:34	78	1,879.50	XLON	xsqAphXQ9VO
25/02/2022	08:20:32	90	1,880.00	XLON	xsqAphXQ9P1
25/02/2022	08:20:32	116	1,880.50	XLON	xsqAphXQ9P3
25/02/2022	08:20:32	17	1,880.50	XLON	xsqAphXQ9P5
25/02/2022	08:19:12	59	1,890.50	XLON	xsqAphXRtrd
25/02/2022	08:19:11	56	1,891.00	XLON	xsqAphXRtrn
25/02/2022	08:18:55	98	1,891.00	XLON	xsqAphXRtu7
25/02/2022	08:18:55	213	1,891.50	XLON	xsqAphXRtu9
25/02/2022	08:18:44	81	1,891.50	XLON	xsqAphXRt1P
25/02/2022	08:18:44	119	1,892.00	XLON	xsqAphXRt1R
25/02/2022	08:16:34	19	1,878.50	XLON	xsqAphXRr8Q
25/02/2022	08:16:34	58	1,878.50	XLON	xsqAphXRr8S
25/02/2022	08:16:23	99	1,874.50	XLON	xsqAphXRrSk
25/02/2022	08:15:47	1	1,875.00	XLON	xsqAphXRo2J
25/02/2022	08:15:47	124	1,875.00	XLON	xsqAphXRo2L
25/02/2022	08:15:46	182	1,875.50	XLON	xsqAphXRoCA
25/02/2022	08:15:38	61	1,875.50	XLON	xsqAphXRoIh
25/02/2022	08:15:38	19	1,875.50	XLON	xsqAphXRoIj
25/02/2022	08:15:35	51	1,873.00	XLON	xsqAphXRoPW
25/02/2022	08:15:32	127	1,869.00	XLON	xsqAphXRpdB
25/02/2022	08:15:32	81	1,869.00	XLON	xsqAphXRpdJ
25/02/2022	08:15:32	120	1,869.50	XLON	xsqAphXRpdL
25/02/2022	08:14:26	151	1,872.00	XLON	xsqAphXRmon
25/02/2022	08:14:23	120	1,869.50	XLON	xsqAphXRm$F
25/02/2022	08:14:23	155	1,869.50	XLON	xsqAphXRm$U
25/02/2022	08:14:23	75	1,869.00	XLON	xsqAphXRm@W

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC

Peter SpeirsCompany Secretary

+44 (0)20 7399 2772

Susan RingdalEVP Strategy and Global Affairs

+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVVBRUVUUUAR

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74