Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle Holdings plc: POS-Transaction in Own Shares

10th Jul 2025 17:08

Funding Circle Holdings plc (FCH) Funding Circle Holdings plc: POS-Transaction in Own Shares 10-Jul-2025 / 17:07 GMT/BST


LEI: 2138003EK6UAINBBUS19

 

10 July 2025

 

Funding Circle Holdings plcTransaction in own shares

The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:

10 July 2025

Number of ordinary shares purchased:

71,042

Highest price paid per share:

129.80p

Lowest price paid per share:

122.60p

Volume weighted average price paid per share:

124.6783p

The Company intends to cancel all of the purchased Ordinary Shares.

Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 310,582,570 Ordinary Shares with voting rights.

There are no ordinary shares held in Treasury.

The above figure (310,582,570) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

124.6783p

 71,042

 

Individual information:

 

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1327

129.80

08:04:51

00343924651TRLO1

XLON

521

128.20

08:13:45

00343927500TRLO1

XLON

98

128.20

08:13:45

00343927501TRLO1

XLON

620

128.20

08:17:15

00343928424TRLO1

XLON

626

126.80

08:37:11

00343934765TRLO1

XLON

1182

126.80

08:37:36

00343934944TRLO1

XLON

1197

126.60

08:37:37

00343934950TRLO1

XLON

633

127.00

08:46:08

00343937437TRLO1

XLON

600

126.40

08:46:58

00343937660TRLO1

XLON

577

126.40

08:52:36

00343939467TRLO1

XLON

614

126.40

08:52:54

00343939562TRLO1

XLON

614

126.20

08:53:00

00343939627TRLO1

XLON

621

125.60

09:02:58

00343942658TRLO1

XLON

590

126.20

09:03:43

00343942893TRLO1

XLON

602

126.20

09:08:33

00343944164TRLO1

XLON

578

126.20

09:09:34

00343944396TRLO1

XLON

127

127.00

09:29:09

00343951207TRLO1

XLON

603

126.60

09:29:09

00343951210TRLO1

XLON

2994

126.60

09:29:09

00343951211TRLO1

XLON

76

126.80

09:34:29

00343952611TRLO1

XLON

200

126.80

09:34:29

00343952612TRLO1

XLON

200

126.80

09:34:29

00343952613TRLO1

XLON

626

126.40

09:34:40

00343952672TRLO1

XLON

593

126.20

09:50:28

00343956504TRLO1

XLON

1225

126.00

09:50:28

00343956505TRLO1

XLON

592

125.60

09:50:28

00343956506TRLO1

XLON

200

125.60

10:00:58

00343960362TRLO1

XLON

129

126.20

10:01:01

00343960391TRLO1

XLON

843

126.20

10:01:01

00343960392TRLO1

XLON

603

126.00

10:01:18

00343960473TRLO1

XLON

243

125.60

10:26:18

00343972581TRLO1

XLON

609

125.60

10:26:18

00343972582TRLO1

XLON

365

125.60

10:26:18

00343972583TRLO1

XLON

344

125.60

10:26:18

00343972585TRLO1

XLON

587

126.00

10:53:35

00343988508TRLO1

XLON

200

126.00

10:58:59

00343991008TRLO1

XLON

143

126.00

10:58:59

00343991009TRLO1

XLON

587

126.00

11:01:35

00343991220TRLO1

XLON

98

125.80

11:05:41

00343991395TRLO1

XLON

489

125.80

11:05:41

00343991396TRLO1

XLON

619

125.80

11:54:28

00343993530TRLO1

XLON

606

125.80

11:54:28

00343993531TRLO1

XLON

606

125.60

11:57:21

00343993776TRLO1

XLON

607

125.40

12:32:43

00343995271TRLO1

XLON

152

125.40

12:33:01

00343995299TRLO1

XLON

159

125.40

12:33:01

00343995300TRLO1

XLON

149

125.40

12:33:01

00343995301TRLO1

XLON

634

125.00

12:48:36

00343995890TRLO1

XLON

629

124.80

12:50:01

00343995979TRLO1

XLON

593

124.60

12:54:16

00343996094TRLO1

XLON

625

124.60

12:54:16

00343996095TRLO1

XLON

56

124.60

13:00:46

00343996317TRLO1

XLON

281

124.40

13:22:30

00343996883TRLO1

XLON

59

124.40

13:22:30

00343996884TRLO1

XLON

239

124.60

13:22:30

00343996885TRLO1

XLON

168

124.60

13:22:30

00343996886TRLO1

XLON

285

124.40

13:24:50

00343996945TRLO1

XLON

340

124.40

13:24:50

00343996946TRLO1

XLON

5688

124.40

13:24:50

00343996947TRLO1

XLON

200

124.40

13:25:21

00343996951TRLO1

XLON

68

124.40

13:29:08

00343997057TRLO1

XLON

144

124.40

13:29:08

00343997058TRLO1

XLON

172

124.40

13:29:08

00343997059TRLO1

XLON

348

124.20

13:32:35

00343997176TRLO1

XLON

277

124.20

13:32:35

00343997177TRLO1

XLON

633

124.00

13:35:51

00343997313TRLO1

XLON

616

123.80

13:38:10

00343997388TRLO1

XLON

104

123.40

13:43:14

00343997538TRLO1

XLON

511

123.40

13:56:41

00343997855TRLO1

XLON

104

123.40

13:56:41

00343997856TRLO1

XLON

596

123.60

14:18:24

00343998560TRLO1

XLON

634

123.60

14:18:24

00343998561TRLO1

XLON

200

123.60

14:18:30

00343998571TRLO1

XLON

159

123.60

14:18:30

00343998572TRLO1

XLON

170

123.60

14:18:30

00343998573TRLO1

XLON

1228

123.40

14:23:20

00343998720TRLO1

XLON

140

123.60

14:31:41

00343999299TRLO1

XLON

1414

123.60

14:31:41

00343999300TRLO1

XLON

1614

123.60

14:31:41

00343999301TRLO1

XLON

1

123.60

14:31:41

00343999302TRLO1

XLON

859

123.60

14:31:41

00343999303TRLO1

XLON

1199

123.60

14:32:08

00343999324TRLO1

XLON

1211

123.20

14:34:15

00343999440TRLO1

XLON

828

123.20

14:34:37

00343999446TRLO1

XLON

428

123.00

14:52:42

00344000380TRLO1

XLON

828

123.00

14:52:42

00344000381TRLO1

XLON

1175

122.80

14:53:03

00344000396TRLO1

XLON

187

122.60

14:53:10

00344000406TRLO1

XLON

605

122.60

14:54:26

00344000465TRLO1

XLON

174

123.60

15:10:00

00344001526TRLO1

XLON

848

123.40

15:17:20

00344002056TRLO1

XLON

415

123.40

15:17:20

00344002057TRLO1

XLON

144

123.60

15:17:20

00344002058TRLO1

XLON

1119

123.60

15:17:20

00344002059TRLO1

XLON

116

123.40

15:22:01

00344002300TRLO1

XLON

265

123.40

15:22:01

00344002301TRLO1

XLON

218

123.40

15:22:01

00344002302TRLO1

XLON

602

123.20

15:30:31

00344002767TRLO1

XLON

5074

123.00

15:30:31

00344002768TRLO1

XLON

615

122.60

15:31:36

00344002850TRLO1

XLON

59

123.20

15:36:19

00344003088TRLO1

XLON

59

123.20

15:37:39

00344003148TRLO1

XLON

497

123.20

15:38:32

00344003182TRLO1

XLON

118

123.20

15:38:32

00344003183TRLO1

XLON

175

123.40

15:40:11

00344003264TRLO1

XLON

192

123.40

15:40:11

00344003265TRLO1

XLON

192

123.40

15:40:11

00344003266TRLO1

XLON

125

123.80

15:41:53

00344003334TRLO1

XLON

35

123.80

15:43:20

00344003421TRLO1

XLON

625

123.60

15:44:31

00344003471TRLO1

XLON

586

123.60

15:52:47

00344003736TRLO1

XLON

609

123.00

15:53:16

00344003748TRLO1

XLON

320

123.00

15:53:16

00344003749TRLO1

XLON

65

123.00

16:08:35

00344004417TRLO1

XLON

82

123.40

16:14:17

00344004647TRLO1

XLON

200

123.40

16:14:17

00344004648TRLO1

XLON

216

123.40

16:14:17

00344004649TRLO1

XLON

206

123.40

16:14:17

00344004650TRLO1

XLON

1218

123.40

16:14:48

00344004712TRLO1

XLON

609

123.40

16:14:48

00344004713TRLO1

XLON

609

123.40

16:14:48

00344004714TRLO1

XLON

135

123.40

16:14:58

00344004725TRLO1

XLON

6

123.20

16:15:35

00344004777TRLO1

XLON

186

123.60

16:17:33

00344004862TRLO1

XLON

115

123.60

16:17:33

00344004863TRLO1

XLON

239

123.60

16:17:33

00344004864TRLO1

XLON

730

123.60

16:17:33

00344004865TRLO1

XLON

205

123.60

16:17:33

00344004866TRLO1

XLON

215

123.60

16:17:33

00344004867TRLO1

XLON

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations [email protected]Tony Nicol

Media Relations [email protected] 

Headland Consultancy +44 (0) 20 3805 4822Stephen Malthouse

 

 


Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
ISIN:GB00BG0TPX62
Category Code:POS
TIDM:FCH
LEI Code:2138003EK6UAINBBUS19
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:395563
EQS News ID:2168278
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.


Related Shares:

Funding Circle
FTSE 100 Latest
Value8,941.12
Change-34.54