Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form8.3RIOTINTOPLCANDRIOTINTOLIMITED Replacement

4th Feb 2026 16:02

RNS Number : 7555R
Barclays PLC
04 February 2026
 

FORM 8.3 Amendment - this form replaces RNS number 2971P published at 15:33 on 16/01/2026, changes made to section 2A, SUPPLEMENTAL FORM 8

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

Barclays PLC.

(b)

Owner or controller of interest and short positions disclosed, if different from 1(a):

 

(c)

Name of offeror/offeree in relation to whose relevant securities this form relates:

RIO TINTO PLC AND RIO TINTO LIMITED

(d)

If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

 

(e)

Date position held/dealing undertaken:

15 Jan 2026

(f)

In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

YES: GLENCORE PLC

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing(if any)

Class of relevant security:

Rio Tinto plc 10p ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

9,486,175

0.76%

8,494,640

0.67%

(2) Cash-settled derivatives:

3,980,936

0.31%

4,973,606

0.40%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

85,300

0.00%

1,515,833

0.12%

TOTAL: 

13,552,411

1.07%

14,984,079

1.19%

 

Class of relevant security:

Rio Tinto Limited ordinary

Interests

Short Positions

Number

(%)

Number

(%)

(1) Relevant securities owned and/or controlled:

968,271

0.26%

1,107,018

0.30%

(2) Cash-settled derivatives:

1,078,262

0.29%

841,897

0.23%

(3) Stock-settled derivatives (including options) and agreements to purchase/sell: 

0

0.00%

0

0.00%

TOTAL: 

2,046,533

0.55%

1,948,915

0.52%

 

(b)

Rights to subscribe for new securities (including directors and other executive options)

Class of relevant security in relation to which subscription right exists

Details, including nature of the rights concerned and relevant percentages:

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchase and sales

Class of relevant security

Purchase/sale

Number of securities

Price per unit

Rio Tinto plc 10p ordinary

Purchase

885,772

64.6780 GBP

Rio Tinto plc 10p ordinary

Purchase

120,817

64.6800 GBP

Rio Tinto plc 10p ordinary

Purchase

88,043

64.0198 GBP

Rio Tinto plc 10p ordinary

Purchase

54,771

64.0188 GBP

ADR

Purchase

50,181

86.6216 USD

Rio Tinto plc 10p ordinary

Purchase

41,682

64.1031 GBP

Rio Tinto plc 10p ordinary

Purchase

39,009

63.8618 GBP

Rio Tinto plc 10p ordinary

Purchase

29,538

64.1237 GBP

Rio Tinto plc 10p ordinary

Purchase

27,995

63.8289 GBP

Rio Tinto plc 10p ordinary

Purchase

22,852

63.8175 GBP

Rio Tinto plc 10p ordinary

Purchase

22,802

63.7701 GBP

Rio Tinto plc 10p ordinary

Purchase

21,647

64.0769 GBP

ADR

Purchase

20,968

86.5436 USD

Rio Tinto plc 10p ordinary

Purchase

19,214

63.9384 GBP

ADR

Purchase

18,774

86.3319 USD

ADR

Purchase

17,264

86.4490 USD

Rio Tinto plc 10p ordinary

Purchase

16,451

63.4215 GBP

Rio Tinto plc 10p ordinary

Purchase

16,254

63.9719 GBP

Rio Tinto plc 10p ordinary

Purchase

15,190

64.1100 GBP

Rio Tinto plc 10p ordinary

Purchase

14,883

64.1676 GBP

Rio Tinto plc 10p ordinary

Purchase

14,663

64.1298 GBP

Rio Tinto plc 10p ordinary

Purchase

14,573

64.1683 GBP

Rio Tinto plc 10p ordinary

Purchase

11,992

64.6754 GBP

ADR

Purchase

11,502

86.5199 USD

ADR

Purchase

9,249

86.5144 USD

ADR

Purchase

9,161

86.3777 USD

Rio Tinto plc 10p ordinary

Purchase

9,116

64.6760 GBP

Rio Tinto plc 10p ordinary

Purchase

6,877

64.0957 GBP

ADR

Purchase

6,496

86.7037 USD

Rio Tinto plc 10p ordinary

Purchase

6,364

64.1955 GBP

Rio Tinto plc 10p ordinary

Purchase

5,747

63.7075 GBP

Rio Tinto plc 10p ordinary

Purchase

5,497

63.6221 GBP

Rio Tinto plc 10p ordinary

Purchase

5,446

64.0280 GBP

Rio Tinto plc 10p ordinary

Purchase

4,677

64.2373 GBP

Rio Tinto plc 10p ordinary

Purchase

4,627

64.1182 GBP

ADR

Purchase

4,468

86.4904 USD

Rio Tinto plc 10p ordinary

Purchase

4,383

73.9642 EUR

ADR

Purchase

4,343

86.3576 USD

ADR

Purchase

4,335

86.7952 USD

Rio Tinto plc 10p ordinary

Purchase

4,330

63.7450 GBP

Rio Tinto plc 10p ordinary

Purchase

3,833

64.1659 GBP

Rio Tinto plc 10p ordinary

Purchase

3,606

64.0907 GBP

Rio Tinto plc 10p ordinary

Purchase

3,590

73.8577 EUR

ADR

Purchase

3,400

86.3243 USD

Rio Tinto plc 10p ordinary

Purchase

3,275

64.0171 GBP

ADR

Purchase

3,053

86.5432 USD

ADR

Purchase

2,900

86.3500 USD

Rio Tinto plc 10p ordinary

Purchase

2,744

63.8241 GBP

ADR

Purchase

2,620

86.4006 USD

Rio Tinto plc 10p ordinary

Purchase

2,393

64.1142 GBP

Rio Tinto plc 10p ordinary

Purchase

2,363

64.0799 GBP

Rio Tinto plc 10p ordinary

Purchase

2,136

63.5339 GBP

Rio Tinto plc 10p ordinary

Purchase

1,828

63.9629 GBP

Rio Tinto plc 10p ordinary

Purchase

1,649

63.6080 GBP

Rio Tinto plc 10p ordinary

Purchase

1,612

64.4156 GBP

Rio Tinto plc 10p ordinary

Purchase

1,600

64.1487 GBP

Rio Tinto plc 10p ordinary

Purchase

1,586

64.2097 GBP

ADR

Purchase

1,583

86.6674 USD

ADR

Purchase

1,528

86.3673 USD

Rio Tinto plc 10p ordinary

Purchase

1,401

62.9131 GBP

ADR

Purchase

1,395

86.5942 USD

ADR

Purchase

1,330

86.3455 USD

Rio Tinto plc 10p ordinary

Purchase

1,316

64.1410 GBP

ADR

Purchase

1,300

86.3376 USD

ADR

Purchase

1,288

86.4011 USD

ADR

Purchase

1,267

86.2500 USD

ADR

Purchase

1,195

86.7002 USD

Rio Tinto plc 10p ordinary

Purchase

1,165

64.1124 GBP

Rio Tinto plc 10p ordinary

Purchase

1,143

64.0500 GBP

Rio Tinto plc 10p ordinary

Purchase

1,106

64.6851 GBP

Rio Tinto plc 10p ordinary

Purchase

1,097

63.5105 GBP

Rio Tinto plc 10p ordinary

Purchase

1,086

64.6795 GBP

ADR

Purchase

1,084

86.4686 USD

Rio Tinto plc 10p ordinary

Purchase

1,075

64.0555 GBP

Rio Tinto plc 10p ordinary

Purchase

1,060

62.8475 GBP

Rio Tinto plc 10p ordinary

Purchase

1,018

64.2845 GBP

Rio Tinto plc 10p ordinary

Purchase

1,013

64.0601 GBP

ADR

Purchase

992

86.3347 USD

Rio Tinto plc 10p ordinary

Purchase

965

64.1081 GBP

ADR

Purchase

953

86.5834 USD

ADR

Purchase

948

86.2496 USD

Rio Tinto plc 10p ordinary

Purchase

922

63.1686 GBP

Rio Tinto plc 10p ordinary

Purchase

922

63.8468 GBP

ADR

Purchase

886

86.5785 USD

ADR

Purchase

876

86.5957 USD

ADR

Purchase

867

86.4811 USD

Rio Tinto plc 10p ordinary

Purchase

830

64.3061 GBP

Rio Tinto plc 10p ordinary

Purchase

768

63.4947 GBP

Rio Tinto plc 10p ordinary

Purchase

743

63.9830 GBP

Rio Tinto plc 10p ordinary

Purchase

740

63.9249 GBP

ADR

Purchase

739

86.3307 USD

Rio Tinto plc 10p ordinary

Purchase

730

63.7429 GBP

Rio Tinto plc 10p ordinary

Purchase

685

64.0400 GBP

Rio Tinto plc 10p ordinary

Purchase

654

64.0600 GBP

Rio Tinto plc 10p ordinary

Purchase

652

64.0567 GBP

ADR

Purchase

640

86.7250 USD

ADR

Purchase

634

86.3889 USD

Rio Tinto plc 10p ordinary

Purchase

620

64.3150 GBP

Rio Tinto plc 10p ordinary

Purchase

609

64.0458 GBP

Rio Tinto plc 10p ordinary

Purchase

590

64.2775 GBP

Rio Tinto plc 10p ordinary

Purchase

558

64.1700 GBP

Rio Tinto plc 10p ordinary

Purchase

541

64.3002 GBP

ADR

Purchase

507

86.3522 USD

Rio Tinto plc 10p ordinary

Purchase

506

64.1527 GBP

Rio Tinto plc 10p ordinary

Purchase

502

64.0700 GBP

Rio Tinto plc 10p ordinary

Purchase

479

63.6175 GBP

Rio Tinto plc 10p ordinary

Purchase

465

63.4016 GBP

Rio Tinto plc 10p ordinary

Purchase

424

64.0200 GBP

Rio Tinto plc 10p ordinary

Purchase

422

64.0800 GBP

ADR

Purchase

416

86.3400 USD

Rio Tinto plc 10p ordinary

Purchase

415

63.5318 GBP

Rio Tinto plc 10p ordinary

Purchase

388

63.9360 GBP

ADR

Purchase

387

86.3583 USD

Rio Tinto plc 10p ordinary

Purchase

377

63.8543 GBP

Rio Tinto plc 10p ordinary

Purchase

349

64.6390 GBP

Rio Tinto plc 10p ordinary

Purchase

349

64.0973 GBP

Rio Tinto plc 10p ordinary

Purchase

344

64.1500 GBP

Rio Tinto plc 10p ordinary

Purchase

337

63.9839 GBP

Rio Tinto plc 10p ordinary

Purchase

330

63.3538 GBP

ADR

Purchase

325

86.2953 USD

ADR

Purchase

316

86.3675 USD

Rio Tinto plc 10p ordinary

Purchase

316

64.0106 GBP

ADR

Purchase

310

86.3700 USD

ADR

Purchase

302

86.1200 USD

Rio Tinto plc 10p ordinary

Purchase

302

64.2774 GBP

ADR

Purchase

300

86.0933 USD

ADR

Purchase

300

86.3667 USD

Rio Tinto plc 10p ordinary

Purchase

279

63.9600 GBP

ADR

Purchase

270

85.8000 USD

ADR

Purchase

270

86.4500 USD

ADR

Purchase

261

86.2290 USD

ADR

Purchase

252

86.7200 USD

ADR

Purchase

244

86.3146 USD

Rio Tinto plc 10p ordinary

Purchase

241

63.7300 GBP

ADR

Purchase

236

86.3100 USD

Rio Tinto plc 10p ordinary

Purchase

231

63.1742 GBP

Rio Tinto plc 10p ordinary

Purchase

225

62.7500 GBP

ADR

Purchase

225

86.1924 USD

Rio Tinto plc 10p ordinary

Purchase

220

64.2870 GBP

Rio Tinto plc 10p ordinary

Purchase

217

62.9100 GBP

ADR

Purchase

216

86.4600 USD

ADR

Purchase

216

86.7100 USD

ADR

Purchase

216

86.7000 USD

Rio Tinto plc 10p ordinary

Purchase

210

63.9029 GBP

ADR

Purchase

205

86.3325 USD

Rio Tinto plc 10p ordinary

Purchase

205

64.2100 GBP

ADR

Purchase

198

86.6100 USD

ADR

Purchase

198

85.9000 USD

Rio Tinto plc 10p ordinary

Purchase

195

64.0311 GBP

Rio Tinto plc 10p ordinary

Purchase

188

63.9250 GBP

Rio Tinto plc 10p ordinary

Purchase

182

62.9436 GBP

ADR

Purchase

180

86.5700 USD

ADR

Purchase

180

86.6400 USD

ADR

Purchase

180

86.6000 USD

ADR

Purchase

180

86.5900 USD

Rio Tinto plc 10p ordinary

Purchase

174

64.4800 GBP

Rio Tinto plc 10p ordinary

Purchase

174

64.5200 GBP

ADR

Purchase

172

85.7400 USD

ADR

Purchase

171

86.1984 USD

Rio Tinto plc 10p ordinary

Purchase

167

63.3734 GBP

Rio Tinto plc 10p ordinary

Purchase

165

64.2964 GBP

Rio Tinto plc 10p ordinary

Purchase

163

64.0350 GBP

Rio Tinto plc 10p ordinary

Purchase

163

63.0300 GBP

ADR

Purchase

162

86.4800 USD

ADR

Purchase

162

85.9400 USD

ADR

Purchase

162

86.5400 USD

Rio Tinto plc 10p ordinary

Purchase

162

63.6100 GBP

Rio Tinto plc 10p ordinary

Purchase

157

64.0207 GBP

ADR

Purchase

156

86.3256 USD

Rio Tinto plc 10p ordinary

Purchase

155

63.6300 GBP

ADR

Purchase

150

86.3444 USD

Rio Tinto plc 10p ordinary

Purchase

150

64.5700 GBP

Rio Tinto plc 10p ordinary

Purchase

150

64.5900 GBP

ADR

Purchase

144

85.8900 USD

ADR

Purchase

144

86.5300 USD

Rio Tinto plc 10p ordinary

Purchase

144

64.0250 GBP

ADR

Purchase

144

86.4400 USD

ADR

Purchase

144

86.4300 USD

ADR

Purchase

144

86.2800 USD

ADR

Purchase

142

86.0371 USD

ADR

Purchase

138

86.3300 USD

ADR

Purchase

136

86.5600 USD

Rio Tinto plc 10p ordinary

Purchase

136

64.1950 GBP

ADR

Purchase

136

86.3350 USD

ADR

Purchase

132

86.3461 USD

Rio Tinto plc 10p ordinary

Purchase

132

62.8100 GBP

Rio Tinto plc 10p ordinary

Purchase

130

63.8600 GBP

ADR

Purchase

130

86.3509 USD

ADR

Purchase

126

86.6300 USD

ADR

Purchase

126

86.2900 USD

Rio Tinto plc 10p ordinary

Purchase

126

63.9900 GBP

ADR

Purchase

126

85.9300 USD

Rio Tinto plc 10p ordinary

Purchase

123

62.8000 GBP

Rio Tinto plc 10p ordinary

Purchase

122

63.6700 GBP

ADR

Purchase

121

86.3339 USD

Rio Tinto plc 10p ordinary

Purchase

120

63.5200 GBP

Rio Tinto plc 10p ordinary

Purchase

120

64.4600 GBP

Rio Tinto plc 10p ordinary

Purchase

119

64.3000 GBP

Rio Tinto plc 10p ordinary

Purchase

114

64.2645 GBP

ADR

Purchase

112

85.7100 USD

Rio Tinto plc 10p ordinary

Purchase

111

63.6400 GBP

Rio Tinto plc 10p ordinary

Purchase

109

63.5300 GBP

ADR

Purchase

108

85.7800 USD

ADR

Purchase

108

85.6900 USD

ADR

Purchase

108

86.3800 USD

Rio Tinto plc 10p ordinary

Purchase

108

64.5656 GBP

ADR

Purchase

108

86.1500 USD

Rio Tinto plc 10p ordinary

Purchase

107

63.4000 GBP

Rio Tinto plc 10p ordinary

Purchase

106

63.6500 GBP

Rio Tinto plc 10p ordinary

Purchase

104

64.3200 GBP

Rio Tinto plc 10p ordinary

Purchase

104

63.5500 GBP

ADR

Purchase

102

86.6600 USD

Rio Tinto plc 10p ordinary

Purchase

102

62.8800 GBP

Rio Tinto plc 10p ordinary

Purchase

99

62.6487 GBP

Rio Tinto plc 10p ordinary

Purchase

99

64.5100 GBP

ADR

Purchase

98

86.3273 USD

Rio Tinto plc 10p ordinary

Purchase

96

63.0062 GBP

Rio Tinto plc 10p ordinary

Purchase

96

64.1900 GBP

Rio Tinto plc 10p ordinary

Purchase

95

63.5100 GBP

Rio Tinto plc 10p ordinary

Purchase

95

64.2309 GBP

Rio Tinto plc 10p ordinary

Purchase

91

63.0200 GBP

ADR

Purchase

90

86.0300 USD

ADR

Purchase

90

86.5500 USD

ADR

Purchase

90

86.4100 USD

ADR

Purchase

90

86.6900 USD

ADR

Purchase

90

86.4000 USD

ADR

Purchase

90

86.3600 USD

ADR

Purchase

90

86.2700 USD

ADR

Purchase

90

86.0100 USD

ADR

Purchase

90

86.0400 USD

ADR

Purchase

90

86.4900 USD

ADR

Purchase

88

86.3518 USD

Rio Tinto plc 10p ordinary

Purchase

88

62.7400 GBP

Rio Tinto plc 10p ordinary

Purchase

85

63.5512 GBP

Rio Tinto plc 10p ordinary

Purchase

84

63.9800 GBP

ADR

Purchase

77

86.5466 USD

Rio Tinto plc 10p ordinary

Purchase

75

64.4350 GBP

Rio Tinto plc 10p ordinary

Purchase

75

62.8300 GBP

ADR

Purchase

72

86.1100 USD

ADR

Purchase

72

86.0500 USD

ADR

Purchase

72

85.8700 USD

ADR

Purchase

72

85.7000 USD

ADR

Purchase

72

85.9100 USD

ADR

Purchase

72

86.7400 USD

ADR

Purchase

72

86.6200 USD

ADR

Purchase

72

86.5100 USD

ADR

Purchase

72

86.6500 USD

ADR

Purchase

72

86.7700 USD

ADR

Purchase

72

86.1600 USD

ADR

Purchase

72

86.0600 USD

ADR

Purchase

72

86.2300 USD

ADR

Purchase

72

86.1400 USD

ADR

Purchase

72

86.2400 USD

Rio Tinto plc 10p ordinary

Purchase

71

64.0000 GBP

Rio Tinto plc 10p ordinary

Purchase

71

64.2880 GBP

Rio Tinto plc 10p ordinary

Purchase

70

63.9500 GBP

ADR

Purchase

66

86.3203 USD

ADR

Purchase

66

86.3900 USD

Rio Tinto plc 10p ordinary

Purchase

66

63.9700 GBP

Rio Tinto plc 10p ordinary

Purchase

61

64.4100 GBP

ADR

Purchase

60

86.5800 USD

ADR

Purchase

60

85.7700 USD

Rio Tinto plc 10p ordinary

Purchase

60

74.6200 EUR

ADR

Purchase

60

86.3223 USD

Rio Tinto plc 10p ordinary

Purchase

58

64.2855 GBP

ADR

Purchase

58

86.3000 USD

Rio Tinto plc 10p ordinary

Purchase

57

63.4750 GBP

Rio Tinto plc 10p ordinary

Purchase

55

64.2500 GBP

Rio Tinto plc 10p ordinary

Purchase

55

63.1300 GBP

ADR

Purchase

54

86.0200 USD

ADR

Purchase

54

86.2100 USD

ADR

Purchase

54

86.1300 USD

ADR

Purchase

54

86.7300 USD

ADR

Purchase

54

85.8100 USD

ADR

Purchase

54

85.8800 USD

ADR

Purchase

54

85.6800 USD

ADR

Purchase

54

86.1000 USD

ADR

Purchase

54

86.5000 USD

ADR

Purchase

54

85.7300 USD

ADR

Purchase

54

86.0000 USD

Rio Tinto plc 10p ordinary

Purchase

53

64.3800 GBP

Rio Tinto plc 10p ordinary

Purchase

52

63.0400 GBP

ADR

Purchase

52

86.5382 USD

Rio Tinto plc 10p ordinary

Purchase

51

64.3300 GBP

Rio Tinto plc 10p ordinary

Purchase

50

64.5400 GBP

ADR

Purchase

50

86.3508 USD

ADR

Purchase

50

86.2855 USD

ADR

Purchase

47

86.3432 USD

Rio Tinto plc 10p ordinary

Purchase

46

64.2550 GBP

Rio Tinto plc 10p ordinary

Purchase

46

62.8200 GBP

Rio Tinto plc 10p ordinary

Purchase

44

62.7800 GBP

Rio Tinto plc 10p ordinary

Purchase

44

64.1600 GBP

Rio Tinto plc 10p ordinary

Purchase

43

63.0100 GBP

ADR

Purchase

43

86.5438 USD

ADR

Purchase

42

86.2842 USD

Rio Tinto plc 10p ordinary

Purchase

41

64.1751 GBP

ADR

Purchase

40

86.2863 USD

Rio Tinto plc 10p ordinary

Purchase

37

62.7900 GBP

ADR

Purchase

36

86.6700 USD

Rio Tinto plc 10p ordinary

Purchase

36

64.1850 GBP

Rio Tinto plc 10p ordinary

Purchase

36

64.5500 GBP

ADR

Purchase

36

86.6800 USD

ADR

Purchase

36

86.7500 USD

ADR

Purchase

36

85.9200 USD

ADR

Purchase

36

86.5200 USD

ADR

Purchase

36

85.7200 USD

ADR

Purchase

36

86.7600 USD

Rio Tinto plc 10p ordinary

Purchase

34

64.2700 GBP

ADR

Purchase

32

86.3404 USD

ADR

Purchase

32

86.3193 USD

ADR

Purchase

30

86.3372 USD

ADR

Purchase

30

86.0452 USD

Rio Tinto plc 10p ordinary

Purchase

28

62.9900 GBP

Rio Tinto plc 10p ordinary

Purchase

25

64.0750 GBP

ADR

Purchase

24

86.3383 USD

Rio Tinto plc 10p ordinary

Purchase

22

72.4900 EUR

Rio Tinto plc 10p ordinary

Purchase

21

63.0000 GBP

ADR

Purchase

20

86.3250 USD

Rio Tinto plc 10p ordinary

Purchase

19

63.0500 GBP

ADR

Purchase

18

85.6600 USD

ADR

Purchase

18

86.0700 USD

ADR

Purchase

18

86.4700 USD

ADR

Purchase

18

85.8500 USD

Rio Tinto plc 10p ordinary

Purchase

11

64.1400 GBP

ADR

Purchase

8

86.7042 USD

ADR

Purchase

8

86.3254 USD

ADR

Purchase

6

86.7081 USD

ADR

Purchase

5

86.5525 USD

ADR

Purchase

4

86.8052 USD

ADR

Purchase

4

86.7069 USD

ADR

Purchase

4

86.2834 USD

ADR

Purchase

4

86.7310 USD

ADR

Purchase

4

86.6311 USD

ADR

Purchase

4

86.7514 USD

ADR

Purchase

4

86.7583 USD

ADR

Purchase

4

86.6996 USD

ADR

Purchase

4

86.7098 USD

ADR

Purchase

4

86.7294 USD

ADR

Purchase

4

86.7598 USD

ADR

Purchase

2

86.6338 USD

ADR

Purchase

2

86.7269 USD

ADR

Purchase

2

86.6112 USD

ADR

Purchase

2

86.6367 USD

ADR

Purchase

2

86.8182 USD

ADR

Purchase

2

86.7619 USD

ADR

Purchase

2

86.3209 USD

ADR

Purchase

2

86.8097 USD

ADR

Purchase

2

86.7008 USD

ADR

Purchase

2

86.5946 USD

ADR

Purchase

2

86.0603 USD

ADR

Purchase

2

86.5850 USD

ADR

Purchase

2

86.3355 USD

Rio Tinto plc 10p ordinary

Purchase

2

63.4700 GBP

ADR

Purchase

2

86.7999 USD

ADR

Purchase

2

86.3396 USD

ADR

Purchase

2

86.7368 USD

ADR

Purchase

2

86.8140 USD

ADR

Purchase

2

86.0520 USD

ADR

Purchase

2

86.0775 USD

ADR

Purchase

2

86.7527 USD

ADR

Purchase

2

86.2845 USD

ADR

Purchase

2

86.7019 USD

ADR

Purchase

2

86.7304 USD

ADR

Purchase

2

86.1594 USD

ADR

Purchase

2

86.6130 USD

ADR

Purchase

2

86.7017 USD

ADR

Purchase

2

86.7561 USD

Rio Tinto plc 10p ordinary

Purchase

1

62.7600 GBP

Rio Tinto plc 10p ordinary

Purchase

1

62.7700 GBP

Rio Tinto Limited ordinary

Purchase

10,198

147.7746 AUD

Rio Tinto Limited ordinary

Purchase

3,054

147.8989 AUD

Rio Tinto Limited ordinary

Purchase

1,386

147.8309 AUD

Rio Tinto Limited ordinary

Purchase

844

148.2801 AUD

Rio Tinto Limited ordinary

Purchase

641

148.8385 AUD

Rio Tinto Limited ordinary

Purchase

223

148.0057 AUD

Rio Tinto Limited ordinary

Purchase

214

148.2900 AUD

Rio Tinto Limited ordinary

Purchase

179

148.0171 AUD

Rio Tinto Limited ordinary

Purchase

147

147.9941 AUD

Rio Tinto Limited ordinary

Purchase

124

147.4534 AUD

Rio Tinto Limited ordinary

Purchase

71

147.5725 AUD

Rio Tinto Limited ordinary

Purchase

48

148.9668 AUD

Rio Tinto Limited ordinary

Purchase

21

148.4387 AUD

Rio Tinto Limited ordinary

Purchase

10

147.5200 AUD

Rio Tinto Limited ordinary

Purchase

2

147.5350 AUD

Rio Tinto Limited ordinary

Sale

5,314

148.2498 AUD

Rio Tinto Limited ordinary

Sale

718

147.1706 AUD

Rio Tinto Limited ordinary

Sale

674

147.5452 AUD

Rio Tinto Limited ordinary

Sale

641

148.8384 AUD

Rio Tinto Limited ordinary

Sale

590

148.1489 AUD

Rio Tinto Limited ordinary

Sale

266

148.2900 AUD

Rio Tinto Limited ordinary

Sale

166

147.8399 AUD

Rio Tinto Limited ordinary

Sale

147

147.9941 AUD

Rio Tinto Limited ordinary

Sale

131

148.1292 AUD

Rio Tinto Limited ordinary

Sale

131

148.3723 AUD

Rio Tinto plc 10p ordinary

Sale

260,227

64.6282 GBP

Rio Tinto plc 10p ordinary

Sale

204,661

64.1446 GBP

Rio Tinto plc 10p ordinary

Sale

182,955

64.6800 GBP

Rio Tinto plc 10p ordinary

Sale

89,195

64.0699 GBP

Rio Tinto plc 10p ordinary

Sale

52,233

64.1300 GBP

Rio Tinto plc 10p ordinary

Sale

41,212

64.4026 GBP

Rio Tinto plc 10p ordinary

Sale

33,460

64.1634 GBP

Rio Tinto plc 10p ordinary

Sale

33,256

64.0978 GBP

Rio Tinto plc 10p ordinary

Sale

32,916

64.0597 GBP

Rio Tinto plc 10p ordinary

Sale

29,538

64.1301 GBP

ADR

Sale

27,696

86.5324 USD

Rio Tinto plc 10p ordinary

Sale

27,520

64.0610 GBP

ADR

Sale

24,901

86.5969 USD

Rio Tinto plc 10p ordinary

Sale

23,911

64.0854 GBP

Rio Tinto plc 10p ordinary

Sale

22,346

64.3474 GBP

ADR

Sale

21,546

86.4348 USD

ADR

Sale

21,026

86.5085 USD

Rio Tinto plc 10p ordinary

Sale

20,000

64.1685 GBP

Rio Tinto plc 10p ordinary

Sale

19,290

64.1334 GBP

Rio Tinto plc 10p ordinary

Sale

17,965

64.0880 GBP

Rio Tinto plc 10p ordinary

Sale

15,162

64.1702 GBP

Rio Tinto plc 10p ordinary

Sale

15,054

64.2000 GBP

ADR

Sale

14,560

86.5960 USD

Rio Tinto plc 10p ordinary

Sale

14,219

64.3544 GBP

Rio Tinto plc 10p ordinary

Sale

12,375

64.1157 GBP

ADR

Sale

11,199

86.6465 USD

Rio Tinto plc 10p ordinary

Sale

10,835

63.2900 GBP

Rio Tinto plc 10p ordinary

Sale

10,506

64.6767 GBP

Rio Tinto plc 10p ordinary

Sale

10,319

63.9269 GBP

Rio Tinto plc 10p ordinary

Sale

9,395

64.2817 GBP

Rio Tinto plc 10p ordinary

Sale

9,011

64.0175 GBP

Rio Tinto plc 10p ordinary

Sale

7,601

63.9047 GBP

Rio Tinto plc 10p ordinary

Sale

7,305

73.9618 EUR

Rio Tinto plc 10p ordinary

Sale

6,731

64.6751 GBP

ADR

Sale

6,376

86.2942 USD

ADR

Sale

6,353

86.4155 USD

Rio Tinto plc 10p ordinary

Sale

5,773

64.1112 GBP

Rio Tinto plc 10p ordinary

Sale

5,510

64.1192 GBP

Rio Tinto plc 10p ordinary

Sale

5,090

63.9899 GBP

ADR

Sale

5,037

86.3157 USD

ADR

Sale

4,996

86.5779 USD

Rio Tinto plc 10p ordinary

Sale

4,558

64.6760 GBP

Rio Tinto plc 10p ordinary

Sale

4,520

64.1260 GBP

Rio Tinto plc 10p ordinary

Sale

4,405

64.2641 GBP

Rio Tinto plc 10p ordinary

Sale

4,363

64.0694 GBP

ADR

Sale

4,334

86.3195 USD

Rio Tinto plc 10p ordinary

Sale

4,286

64.1268 GBP

Rio Tinto plc 10p ordinary

Sale

4,263

64.0393 GBP

Rio Tinto plc 10p ordinary

Sale

4,106

64.2322 GBP

Rio Tinto plc 10p ordinary

Sale

4,000

64.0140 GBP

Rio Tinto plc 10p ordinary

Sale

3,854

63.8713 GBP

Rio Tinto plc 10p ordinary

Sale

3,568

64.5268 GBP

Rio Tinto plc 10p ordinary

Sale

3,403

64.2462 GBP

Rio Tinto plc 10p ordinary

Sale

3,340

64.6418 GBP

Rio Tinto plc 10p ordinary

Sale

3,304

64.1291 GBP

ADR

Sale

3,275

86.8958 USD

Rio Tinto plc 10p ordinary

Sale

3,177

64.1664 GBP

ADR

Sale

3,153

86.3499 USD

Rio Tinto plc 10p ordinary

Sale

3,037

64.2053 GBP

Rio Tinto plc 10p ordinary

Sale

2,956

63.0360 GBP

Rio Tinto plc 10p ordinary

Sale

2,637

64.1481 GBP

Rio Tinto plc 10p ordinary

Sale

2,476

64.0020 GBP

Rio Tinto plc 10p ordinary

Sale

2,400

51.5044 GBP

ADR

Sale

2,345

86.5543 USD

ADR

Sale

2,244

86.3521 USD

Rio Tinto plc 10p ordinary

Sale

2,181

64.0937 GBP

Rio Tinto plc 10p ordinary

Sale

2,159

64.0885 GBP

ADR

Sale

2,074

86.8940 USD

ADR

Sale

1,940

86.3394 USD

Rio Tinto plc 10p ordinary

Sale

1,880

73.5809 EUR

Rio Tinto plc 10p ordinary

Sale

1,801

64.2283 GBP

Rio Tinto plc 10p ordinary

Sale

1,795

64.0587 GBP

ADR

Sale

1,775

86.4738 USD

Rio Tinto plc 10p ordinary

Sale

1,722

64.6795 GBP

ADR

Sale

1,700

86.3243 USD

Rio Tinto plc 10p ordinary

Sale

1,649

63.2979 GBP

ADR

Sale

1,567

86.9002 USD

Rio Tinto plc 10p ordinary

Sale

1,523

64.2724 GBP

ADR

Sale

1,494

86.9084 USD

Rio Tinto plc 10p ordinary

Sale

1,487

64.2238 GBP

Rio Tinto plc 10p ordinary

Sale

1,473

64.0433 GBP

ADR

Sale

1,300

86.3242 USD

Rio Tinto plc 10p ordinary

Sale

1,282

64.6074 GBP

ADR

Sale

1,267

86.2500 USD

ADR

Sale

1,253

86.3385 USD

Rio Tinto plc 10p ordinary

Sale

1,249

64.0512 GBP

Rio Tinto plc 10p ordinary

Sale

1,175

64.3276 GBP

Rio Tinto plc 10p ordinary

Sale

1,093

64.0247 GBP

ADR

Sale

1,062

86.3208 USD

ADR

Sale

1,060

86.4844 USD

Rio Tinto plc 10p ordinary

Sale

1,045

64.0745 GBP

ADR

Sale

1,003

86.3500 USD

Rio Tinto plc 10p ordinary

Sale

1,002

64.1118 GBP

ADR

Sale

943

86.3100 USD

ADR

Sale

900

86.3371 USD

ADR

Sale

867

86.4811 USD

ADR

Sale

840

86.6104 USD

Rio Tinto plc 10p ordinary

Sale

836

63.9764 GBP

ADR

Sale

832

86.5399 USD

ADR

Sale

828

86.3415 USD

Rio Tinto plc 10p ordinary

Sale

815

64.0577 GBP

Rio Tinto plc 10p ordinary

Sale

813

62.7945 GBP

Rio Tinto plc 10p ordinary

Sale

791

63.1131 GBP

Rio Tinto plc 10p ordinary

Sale

760

64.1314 GBP

ADR

Sale

690

86.2930 USD

ADR

Sale

650

86.3192 USD

ADR

Sale

640

86.7250 USD

Rio Tinto plc 10p ordinary

Sale

620

64.3150 GBP

Rio Tinto plc 10p ordinary

Sale

605

64.0400 GBP

Rio Tinto plc 10p ordinary

Sale

593

64.0600 GBP

ADR

Sale

582

86.3160 USD

Rio Tinto plc 10p ordinary

Sale

558

64.1700 GBP

Rio Tinto plc 10p ordinary

Sale

551

64.0100 GBP

ADR

Sale

517

86.3261 USD

ADR

Sale

505

86.4000 USD

ADR

Sale

501

86.5134 USD

ADR

Sale

500

86.3760 USD

ADR

Sale

489

86.8525 USD

Rio Tinto plc 10p ordinary

Sale

474

64.0383 GBP

ADR

Sale

451

86.2306 USD

Rio Tinto plc 10p ordinary

Sale

440

64.2870 GBP

Rio Tinto plc 10p ordinary

Sale

429

64.1780 GBP

Rio Tinto plc 10p ordinary

Sale

424

64.0200 GBP

Rio Tinto plc 10p ordinary

Sale

422

64.0800 GBP

ADR

Sale

421

86.3461 USD

ADR

Sale

415

86.3436 USD

Rio Tinto plc 10p ordinary

Sale

392

63.9000 GBP

Rio Tinto plc 10p ordinary

Sale

378

63.9665 GBP

Rio Tinto plc 10p ordinary

Sale

356

64.4755 GBP

Rio Tinto plc 10p ordinary

Sale

354

63.8273 GBP

ADR

Sale

345

86.2086 USD

Rio Tinto plc 10p ordinary

Sale

344

64.1500 GBP

Rio Tinto plc 10p ordinary

Sale

337

64.2711 GBP

ADR

Sale

321

86.5241 USD

Rio Tinto plc 10p ordinary

Sale

313

63.4800 GBP

Rio Tinto plc 10p ordinary

Sale

300

63.9636 GBP

Rio Tinto plc 10p ordinary

Sale

299

64.3111 GBP

ADR

Sale

290

86.3300 USD

Rio Tinto plc 10p ordinary

Sale

266

63.0763 GBP

Rio Tinto plc 10p ordinary

Sale

241

63.7300 GBP

Rio Tinto plc 10p ordinary

Sale

236

64.4453 GBP

Rio Tinto plc 10p ordinary

Sale

235

64.4300 GBP

Rio Tinto plc 10p ordinary

Sale

228

64.2645 GBP

ADR

Sale

227

86.4758 USD

ADR

Sale

215

86.6500 USD

Rio Tinto plc 10p ordinary

Sale

205

64.2100 GBP

ADR

Sale

205

86.3700 USD

ADR

Sale

200

86.3650 USD

ADR

Sale

191

86.4553 USD

Rio Tinto plc 10p ordinary

Sale

174

64.5200 GBP

Rio Tinto plc 10p ordinary

Sale

174

64.4800 GBP

ADR

Sale

169

85.8683 USD

Rio Tinto plc 10p ordinary

Sale

166

64.5081 GBP

Rio Tinto plc 10p ordinary

Sale

163

63.0300 GBP

Rio Tinto plc 10p ordinary

Sale

162

63.6100 GBP

Rio Tinto plc 10p ordinary

Sale

155

63.6300 GBP

Rio Tinto plc 10p ordinary

Sale

150

63.7100 GBP

Rio Tinto plc 10p ordinary

Sale

150

64.5900 GBP

Rio Tinto plc 10p ordinary

Sale

150

64.5700 GBP

Rio Tinto plc 10p ordinary

Sale

144

64.0250 GBP

ADR

Sale

140

86.1200 USD

Rio Tinto plc 10p ordinary

Sale

137

64.2687 GBP

Rio Tinto plc 10p ordinary

Sale

136

64.1950 GBP

ADR

Sale

135

86.4125 USD

Rio Tinto plc 10p ordinary

Sale

132

62.8100 GBP

Rio Tinto plc 10p ordinary

Sale

130

63.8600 GBP

Rio Tinto plc 10p ordinary

Sale

128

64.2900 GBP

Rio Tinto plc 10p ordinary

Sale

126

63.9900 GBP

ADR

Sale

124

86.3600 USD

Rio Tinto plc 10p ordinary

Sale

123

62.8000 GBP

Rio Tinto plc 10p ordinary

Sale

122

63.6700 GBP

Rio Tinto plc 10p ordinary

Sale

120

64.4600 GBP

Rio Tinto plc 10p ordinary

Sale

120

63.5200 GBP

ADR

Sale

120

86.3200 USD

Rio Tinto plc 10p ordinary

Sale

119

64.3000 GBP

Rio Tinto plc 10p ordinary

Sale

117

64.0700 GBP

Rio Tinto plc 10p ordinary

Sale

113

64.1435 GBP

Rio Tinto plc 10p ordinary

Sale

111

63.6400 GBP

ADR

Sale

110

86.2843 USD

Rio Tinto plc 10p ordinary

Sale

109

63.5300 GBP

ADR

Sale

105

86.4038 USD

Rio Tinto plc 10p ordinary

Sale

104

63.5500 GBP

Rio Tinto plc 10p ordinary

Sale

104

64.3200 GBP

Rio Tinto plc 10p ordinary

Sale

101

64.0780 GBP

ADR

Sale

100

86.3800 USD

Rio Tinto plc 10p ordinary

Sale

99

64.5100 GBP

Rio Tinto plc 10p ordinary

Sale

99

62.6550 GBP

Rio Tinto plc 10p ordinary

Sale

96

64.1900 GBP

Rio Tinto plc 10p ordinary

Sale

95

63.5100 GBP

Rio Tinto plc 10p ordinary

Sale

91

63.0200 GBP

Rio Tinto plc 10p ordinary

Sale

88

62.7400 GBP

Rio Tinto plc 10p ordinary

Sale

85

63.4875 GBP

Rio Tinto plc 10p ordinary

Sale

84

63.9800 GBP

Rio Tinto plc 10p ordinary

Sale

84

63.7347 GBP

Rio Tinto plc 10p ordinary

Sale

81

62.7700 GBP

Rio Tinto plc 10p ordinary

Sale

75

62.8300 GBP

Rio Tinto plc 10p ordinary

Sale

75

64.4350 GBP

Rio Tinto plc 10p ordinary

Sale

74

63.9700 GBP

Rio Tinto plc 10p ordinary

Sale

70

63.9500 GBP

ADR

Sale

69

86.5448 USD

Rio Tinto plc 10p ordinary

Sale

61

64.4100 GBP

ADR

Sale

60

86.4108 USD

Rio Tinto plc 10p ordinary

Sale

58

64.5400 GBP

Rio Tinto plc 10p ordinary

Sale

57

63.4750 GBP

Rio Tinto plc 10p ordinary

Sale

54

64.0500 GBP

Rio Tinto plc 10p ordinary

Sale

53

64.3800 GBP

Rio Tinto plc 10p ordinary

Sale

52

63.0400 GBP

Rio Tinto plc 10p ordinary

Sale

51

64.3300 GBP

Rio Tinto plc 10p ordinary

Sale

49

64.2119 GBP

Rio Tinto plc 10p ordinary

Sale

48

64.2700 GBP

ADR

Sale

46

85.9958 USD

Rio Tinto plc 10p ordinary

Sale

46

62.8200 GBP

Rio Tinto plc 10p ordinary

Sale

44

62.7800 GBP

Rio Tinto plc 10p ordinary

Sale

44

64.1600 GBP

Rio Tinto plc 10p ordinary

Sale

43

63.0100 GBP

Rio Tinto plc 10p ordinary

Sale

40

64.0575 GBP

ADR

Sale

40

86.6800 USD

ADR

Sale

40

86.4500 USD

Rio Tinto plc 10p ordinary

Sale

37

62.7900 GBP

Rio Tinto plc 10p ordinary

Sale

36

64.1850 GBP

Rio Tinto plc 10p ordinary

Sale

36

64.5500 GBP

ADR

Sale

35

86.4300 USD

ADR

Sale

35

86.5000 USD

ADR

Sale

34

86.5600 USD

ADR

Sale

30

86.4550 USD

Rio Tinto plc 10p ordinary

Sale

28

62.9900 GBP

ADR

Sale

26

86.6000 USD

Rio Tinto plc 10p ordinary

Sale

25

64.0750 GBP

ADR

Sale

25

86.6200 USD

ADR

Sale

25

86.3900 USD

ADR

Sale

25

86.4900 USD

ADR

Sale

25

86.6100 USD

ADR

Sale

25

86.3350 USD

Rio Tinto plc 10p ordinary

Sale

22

72.4900 EUR

Rio Tinto plc 10p ordinary

Sale

21

63.0000 GBP

ADR

Sale

21

86.5900 USD

ADR

Sale

20

86.7300 USD

ADR

Sale

20

86.6400 USD

ADR

Sale

20

86.5200 USD

ADR

Sale

20

86.5100 USD

ADR

Sale

20

85.9400 USD

ADR

Sale

20

86.7500 USD

ADR

Sale

20

85.9500 USD

ADR

Sale

20

86.7100 USD

Rio Tinto plc 10p ordinary

Sale

19

63.0500 GBP

Rio Tinto plc 10p ordinary

Sale

18

63.3700 GBP

Rio Tinto plc 10p ordinary

Sale

16

64.0715 GBP

ADR

Sale

15

86.0700 USD

ADR

Sale

15

86.8000 USD

Rio Tinto plc 10p ordinary

Sale

15

63.8923 GBP

ADR

Sale

15

86.5700 USD

ADR

Sale

15

86.0452 USD

ADR

Sale

15

86.6900 USD

ADR

Sale

15

86.5800 USD

ADR

Sale

15

86.2900 USD

ADR

Sale

15

86.4800 USD

ADR

Sale

15

86.6700 USD

Rio Tinto plc 10p ordinary

Sale

14

63.4000 GBP

ADR

Sale

13

86.7600 USD

Rio Tinto plc 10p ordinary

Sale

12

64.2750 GBP

Rio Tinto plc 10p ordinary

Sale

11

64.1400 GBP

ADR

Sale

10

86.1500 USD

ADR

Sale

10

86.3000 USD

ADR

Sale

10

86.6600 USD

ADR

Sale

10

86.0100 USD

ADR

Sale

10

86.4600 USD

ADR

Sale

10

86.3400 USD

ADR

Sale

10

86.0500 USD

ADR

Sale

10

86.4700 USD

ADR

Sale

10

86.5500 USD

ADR

Sale

10

86.7000 USD

ADR

Sale

10

85.9900 USD

ADR

Sale

10

86.0300 USD

ADR

Sale

8

86.3254 USD

ADR

Sale

5

86.2700 USD

ADR

Sale

5

86.4200 USD

ADR

Sale

5

86.7200 USD

ADR

Sale

5

86.1800 USD

ADR

Sale

5

86.1900 USD

ADR

Sale

5

86.5525 USD

ADR

Sale

5

86.7400 USD

ADR

Sale

5

86.2400 USD

ADR

Sale

5

86.1100 USD

ADR

Sale

5

86.5400 USD

ADR

Sale

5

86.0600 USD

ADR

Sale

4

86.7042 USD

Rio Tinto plc 10p ordinary

Sale

3

63.4733 GBP

ADR

Sale

3

86.3193 USD

ADR

Sale

3

86.3443 USD

ADR

Sale

3

86.7391 USD

ADR

Sale

3

86.7081 USD

ADR

Sale

3

86.7256 USD

ADR

Sale

3

86.4344 USD

ADR

Sale

2

86.4064 USD

ADR

Sale

2

86.3209 USD

ADR

Sale

2

86.7514 USD

ADR

Sale

2

86.7583 USD

ADR

Sale

2

86.2834 USD

ADR

Sale

2

86.3151 USD

ADR

Sale

2

86.3622 USD

ADR

Sale

2

86.7310 USD

ADR

Sale

2

86.4291 USD

ADR

Sale

2

86.5797 USD

ADR

Sale

2

86.2855 USD

Rio Tinto plc 10p ordinary

Sale

2

63.4700 GBP

ADR

Sale

2

86.4907 USD

ADR

Sale

2

86.5035 USD

ADR

Sale

2

85.9375 USD

ADR

Sale

2

86.5012 USD

ADR

Sale

2

86.5880 USD

ADR

Sale

2

86.7069 USD

ADR

Sale

2

85.9294 USD

ADR

Sale

2

86.6075 USD

ADR

Sale

2

86.5403 USD

ADR

Sale

2

86.7294 USD

ADR

Sale

2

86.7470 USD

ADR

Sale

2

86.6996 USD

ADR

Sale

2

86.3355 USD

ADR

Sale

2

86.3396 USD

ADR

Sale

2

86.7713 USD

ADR

Sale

2

86.8052 USD

ADR

Sale

2

86.4237 USD

ADR

Sale

2

86.6311 USD

ADR

Sale

2

86.7375 USD

ADR

Sale

2

86.3128 USD

ADR

Sale

2

86.3931 USD

ADR

Sale

2

86.7598 USD

ADR

Sale

2

86.7098 USD

ADR

Sale

1

86.7281 USD

ADR

Sale

1

86.3173 USD

ADR

Sale

1

86.7257 USD

ADR

Sale

1

86.7352 USD

ADR

Sale

1

86.7349 USD

ADR

Sale

1

86.4179 USD

ADR

Sale

1

86.6338 USD

ADR

Sale

1

86.6392 USD

ADR

Sale

1

86.7008 USD

ADR

Sale

1

86.3398 USD

ADR

Sale

1

86.0804 USD

ADR

Sale

1

86.3592 USD

ADR

Sale

1

86.7628 USD

ADR

Sale

1

86.7112 USD

ADR

Sale

1

86.7624 USD

ADR

Sale

1

86.5174 USD

ADR

Sale

1

86.2862 USD

ADR

Sale

1

86.4250 USD

ADR

Sale

1

86.8182 USD

ADR

Sale

1

86.2845 USD

ADR

Sale

1

86.7414 USD

ADR

Sale

1

86.4334 USD

ADR

Sale

1

86.6006 USD

ADR

Sale

1

85.9407 USD

ADR

Sale

1

86.2152 USD

ADR

Sale

1

86.4189 USD

ADR

Sale

1

86.4204 USD

ADR

Sale

1

85.9870 USD

ADR

Sale

1

86.3286 USD

ADR

Sale

1

85.9527 USD

ADR

Sale

1

86.3372 USD

ADR

Sale

1

86.3509 USD

ADR

Sale

1

85.9298 USD

ADR

Sale

1

86.4975 USD

ADR

Sale

1

86.7625 USD

ADR

Sale

1

86.0583 USD

ADR

Sale

1

86.4962 USD

ADR

Sale

1

86.5837 USD

ADR

Sale

1

86.6093 USD

ADR

Sale

1

86.5496 USD

ADR

Sale

1

86.7284 USD

ADR

Sale

1

86.4246 USD

ADR

Sale

1

86.6440 USD

ADR

Sale

1

86.0465 USD

ADR

Sale

1

86.4233 USD

ADR

Sale

1

86.7499 USD

ADR

Sale

1

86.7269 USD

ADR

Sale

1

86.7770 USD

ADR

Sale

1

86.7304 USD

ADR

Sale

1

86.3136 USD

ADR

Sale

1

86.3339 USD

ADR

Sale

1

86.6130 USD

ADR

Sale

1

86.5946 USD

ADR

Sale

1

86.7951 USD

ADR

Sale

1

86.6891 USD

ADR

Sale

1

86.7019 USD

ADR

Sale

1

86.3967 USD

ADR

Sale

1

86.7451 USD

ADR

Sale

1

86.6367 USD

ADR

Sale

1

86.7368 USD

ADR

Sale

1

85.9305 USD

ADR

Sale

1

86.5884 USD

ADR

Sale

1

86.3428 USD

Rio Tinto plc 10p ordinary

Sale

1

62.7600 GBP

ADR

Sale

1

85.9309 USD

ADR

Sale

1

86.2099 USD

ADR

Sale

1

86.4123 USD

ADR

Sale

1

86.5917 USD

ADR

Sale

1

86.7619 USD

ADR

Sale

1

86.4672 USD

ADR

Sale

1

86.8140 USD

ADR

Sale

1

86.0678 USD

ADR

Sale

1

86.7637 USD

ADR

Sale

1

86.4185 USD

ADR

Sale

1

86.2851 USD

ADR

Sale

1

86.5796 USD

ADR

Sale

1

86.7561 USD

ADR

Sale

1

86.7674 USD

ADR

Sale

1

86.3272 USD

ADR

Sale

1

86.5142 USD

ADR

Sale

1

86.6102 USD

ADR

Sale

1

86.4305 USD

ADR

Sale

1

86.5851 USD

ADR

Sale

1

85.9278 USD

ADR

Sale

1

86.5827 USD

ADR

Sale

1

86.5897 USD

ADR

Sale

1

86.3378 USD

ADR

Sale

1

86.6892 USD

ADR

Sale

1

86.7160 USD

ADR

Sale

1

86.5872 USD

ADR

Sale

1

86.5891 USD

ADR

Sale

1

86.7222 USD

ADR

Sale

1

86.5801 USD

ADR

Sale

1

86.5015 USD

ADR

Sale

1

86.5098 USD

ADR

Sale

1

86.4225 USD

ADR

Sale

1

86.5804 USD

ADR

Sale

1

86.5836 USD

ADR

Sale

1

86.5850 USD

ADR

Sale

1

86.7017 USD

ADR

Sale

1

86.4350 USD

ADR

Sale

1

86.4558 USD

ADR

Sale

1

86.5325 USD

ADR

Sale

1

86.5354 USD

ADR

Sale

1

86.7217 USD

ADR

Sale

1

86.3137 USD

ADR

Sale

1

86.4422 USD

ADR

Sale

1

86.7527 USD

ADR

Sale

1

86.5819 USD

ADR

Sale

1

86.6112 USD

ADR

Sale

1

86.7297 USD

ADR

Sale

1

85.9332 USD

ADR

Sale

1

86.7172 USD

(b)

Cash-settled derivative transactions

Class of relevant security

Product description

Nature of dealing

Number of reference securities

Price per unit

Rio Tinto Limited ordinary

SWAP

Increasing Long

718

147.1705 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

1,930

148.1122 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

131

148.1292 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

590

148.1489 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

3,374

148.3074 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Long

131

148.3723 AUD

Rio Tinto Limited ordinary

SWAP

Decreasing Long

305

147.7847 AUD

Rio Tinto Limited ordinary

SWAP

Opening Short

10,198

147.7894 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

1,386

147.8309 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

3,102

147.9154 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

223

148.0057 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

844

148.2801 AUD

Rio Tinto Limited ordinary

SWAP

Increasing Short

21

148.4416 AUD

Rio Tinto Limited ordinary

CFD

Increasing Long

27,913

147.9954 AUD

Rio Tinto Limited ordinary

CFD

Decreasing Long

28,616

147.8634 AUD

Rio Tinto plc 10p ordinary

SWAP

Decreasing Short

272

64.1774 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Short

3,403

64.2462 USD

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

28

62.9052 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,956

63.0360 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

266

63.0763 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

791

63.1131 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,835

63.2900 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,649

63.2979 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3

63.4736 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

85

63.4874 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

84

63.7347 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

249

63.7401 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

15

63.8925 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,601

63.9047 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,319

63.9269 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,764

63.9632 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

5,090

63.9899 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,476

64.0020 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,113

64.0065 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

9,011

64.0175 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,249

64.0512 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

350

64.0514 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

815

64.0577 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,795

64.0587 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

27,520

64.0610 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

89,195

64.0699 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

14,089

64.0779 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

23,911

64.0854 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

17,965

64.0880 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

2,181

64.0937 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,002

64.1118 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

52,078

64.1300 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

36

64.1302 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

113

64.1435 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

17,438

64.1462 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

710

64.1595 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

33,460

64.1634 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

20,000

64.1685 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

94

64.1714 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

106

64.2059 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,801

64.2283 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

4,405

64.2641 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,523

64.2716 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

8,447

64.2836 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

299

64.3111 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,174

64.3276 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1

64.3277 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

41,212

64.4026 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

236

64.4453 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

31

64.4832 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,568

64.5268 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

50

64.5400 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

238

64.5771 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,282

64.6074 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

58,807

64.6273 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

3,340

64.6418 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

6,731

64.6751 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

10,506

64.6767 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

1,722

64.6795 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

265,216

64.6800 GBP

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

7,305

73.9618 EUR

Rio Tinto plc 10p ordinary

SWAP

Increasing Long

89

74.6200 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

537

62.8686 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

225

62.8992 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

771

62.9100 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,401

62.9131 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

182

62.9435 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,538

63.0423 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

13,194

63.1407 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

922

63.1686 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

25,220

63.1968 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

10,044

63.3012 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

167

63.3734 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

107

63.4000 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

465

63.4016 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

768

63.4947 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,136

63.5339 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

85

63.5512 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,649

63.6080 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

4,330

63.7450 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

377

63.8543 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

39,009

63.8618 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

210

63.9029 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

42,236

63.9527 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,869

63.9824 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,275

64.0171 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

349

64.0973 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

965

64.1081 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

14,573

64.1683 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

41

64.1751 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

4,677

64.2373 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

58

64.2854 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

165

64.2964 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

541

64.3002 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

15,262

64.3951 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,612

64.4156 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

349

64.6390 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

8,376

64.6753 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2,825

64.6754 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

885,772

64.6780 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,086

64.6795 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

14,446

64.6800 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

1,106

64.6851 GBP

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

2

72.5000 EUR

Rio Tinto plc 10p ordinary

SWAP

Decreasing Long

3,590

73.8577 EUR

Rio Tinto plc 10p ordinary

SWAP

Increasing Short

306

63.1312 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

5,032

64.0375 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

3,311

64.0487 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

24,332

64.0654 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

37,286

64.1572 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

1,514

64.6754 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

1,349

64.6800 GBP

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

22

72.4900 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

1,763

73.5327 EUR

Rio Tinto plc 10p ordinary

CFD

Decreasing Short

6

73.9633 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Short

4,772

63.5199 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

8,385

63.7501 GBP

Rio Tinto plc 10p ordinary

CFD

Increasing Short

4,381

73.9730 EUR

Rio Tinto plc 10p ordinary

CFD

Increasing Short

60

74.6200 EUR

(c)

Stock-settled derivative transactions (including options)

(i)

Writing, selling, purchasing or varying

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Option money paid/ received per unit

Rio Tinto plc 10p ordinary

Call Options

Purchase

920,139

51.5044

European

11 Jan 2027

0.0060 GBP

Rio Tinto plc ADR

Call Options

Selling

540,056

76.5331

European

14 Jan 2027

0.0153 USD

(ii)

Exercise

 

Class of relevant security

Product description

Exercising/ exercised against

Number of securities

Exercise price per unit

(d)

Other dealings (including subscribing for new securities)

Class of relevant security

Nature of Dealings

Details

Price per unit (if applicable)

4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

NONE

(b)

Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights of future acquisition or disposal of any relevant securities to which any derivative is referenced:

NONE

(c)

Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:

03-Feb-26

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Identity of the person whose positions/dealings are being disclosed:

Barclays PLC.

Name of offeror/offeree in relation to whose relevant securities this from relates:

RIO TINTO PLC AND RIO TINTO LIMITED

 

2. OPTIONS AND DERIVATIVES

Class of relevant security

Product description

Writing, purchasing, selling, varying etc

Number of securities to which option relates

Exercise price per unit

Type

Expiry date

Rio Tinto plc 10p ordinary

Call Options

Written

-428,735

51.5974

European

08-Jan-27

Rio Tinto plc 10p ordinary

Call Options

Written

-142,508

57.9288

European

20-Oct-26

Rio Tinto plc ADR

Put Options

Purchased

-150,000

60.0000

American

16-Jan-26

Rio Tinto plc ADR

Put Options

Purchased

-500

63.0000

American

15-Jan-27

Rio Tinto plc ADR

Put Options

Purchased

-400

60.0000

American

15-Jan-27

Rio Tinto plc ADR

Call Options

Purchased

1,000

65.0000

American

15-Jan-27

Rio Tinto plc ADR

Put Options

Written

3,900

55.0000

American

16-Jan-26

Rio Tinto plc ADR

Put Options

Written

15,400

50.0000

American

16-Jan-26

Rio Tinto plc ADR

Put Options

Written

30,000

48.0000

American

15-Jan-27

Rio Tinto plc ADR

Put Options

Written

35,000

60.0000

American

16-Jan-26

Rio Tinto plc ADR

Call Options

Selling

-540,056

76.5331

European

14 Jan 2027

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETTIMATMTIMBLF

Related Shares:

Barclays
FTSE 100 Latest
Value10,402.34
Change87.75