7th Jul 2015 11:09
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Royal Dutch Shell Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| BG Group Plc |
(d) Date dealing undertaken: | 06 JULY 2015 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
A ADSs | PURCHASES | 2,115 | 55.7900 USD | 55.7900 USD |
A ADSs | SALES | 2,115 | 55.7900 USD | 55.7900 USD |
EUR 0.07 A ordinary | PURCHASES | 525,273 | 25.4900 EUR | 25.2050 EUR |
EUR 0.07 A ordinary | SALES | 537,567 | 25.4850 EUR | 25.2050 EUR |
EUR 0.07 A ordinary | PURCHASES | 407,488 | 18.0400 GBP | 17.8350 GBP |
EUR 0.07 A ordinary | SALES | 478,154 | 18.0400 GBP | 17.8550 GBP |
EUR 0.07 B ordinary | PURCHASES | 1,000 | 25.4850 EUR | 25.4850 EUR |
EUR 0.07 B ordinary | SALES | 1,000 | 25.4850 EUR | 25.4850 EUR |
EUR 0.07 B ordinary | PURCHASES | 586,933 | 18.1700 GBP | 18.0050 GBP |
EUR 0.07 B ordinary | SALES | 584,969 | 18.2450 GBP | 18.0050 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
B ADSs | CFD | SHORT | 600 | 56.2200 USD |
EUR 0.07 A ordinary | CFD | LONG | 46 | 25.2650 EUR |
EUR 0.07 A ordinary | CFD | LONG | 10,476 | 25.3350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 773 | 25.3350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 3,137 | 25.3350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 5,017 | 25.3350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 10,881 | 25.3350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 2,113 | 25.3350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 1,226 | 25.3443 EUR |
EUR 0.07 A ordinary | CFD | LONG | 659 | 25.3509 EUR |
EUR 0.07 A ordinary | CFD | LONG | 501 | 25.3509 EUR |
EUR 0.07 A ordinary | CFD | LONG | 40,295 | 25.3603 EUR |
EUR 0.07 A ordinary | CFD | LONG | 160,176 | 25.3684 EUR |
EUR 0.07 A ordinary | CFD | LONG | 572 | 25.3844 EUR |
EUR 0.07 A ordinary | CFD | LONG | 11,181 | 25.4034 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 23,235 | 25.3166 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 1,757 | 25.3226 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 346 | 25.3226 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 3,346 | 25.3226 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 356 | 25.3460 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 154,892 | 25.3674 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 125 | 25.3750 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 12 | 25.3750 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 65 | 25.3750 EUR |
EUR 0.07 A ordinary | CFD | LONG | 2,000 | 17.8600 GBP |
EUR 0.07 A ordinary | CFD | LONG | 629 | 17.8800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 2,587 | 17.8800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 1,223 | 17.8800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 522 | 17.8800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 1,239 | 17.8800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 131 | 17.8800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 253 | 17.8800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 14,305 | 17.9315 GBP |
EUR 0.07 A ordinary | CFD | LONG | 31,275 | 17.9492 GBP |
EUR 0.07 A ordinary | CFD | LONG | 16,497 | 17.9570 GBP |
EUR 0.07 A ordinary | CFD | LONG | 98 | 17.9598 GBP |
EUR 0.07 A ordinary | CFD | LONG | 1,796 | 17.9598 GBP |
EUR 0.07 A ordinary | CFD | LONG | 231 | 17.9598 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 524 | 17.8793 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 221 | 17.8793 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 4,064 | 17.8793 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 1,998 | 17.8800 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 1,441 | 17.9120 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 53,994 | 17.9243 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 18,991 | 17.9243 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 102 | 18.0050 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 5 | 18.0100 GBP |
EUR 0.07 B ordinary | CFD | LONG | 261 | 18.0050 GBP |
EUR 0.07 B ordinary | CFD | LONG | 110 | 18.0050 GBP |
EUR 0.07 B ordinary | CFD | LONG | 546 | 18.0050 GBP |
EUR 0.07 B ordinary | CFD | LONG | 65,237 | 18.0191 GBP |
EUR 0.07 B ordinary | CFD | LONG | 7,592 | 18.0511 GBP |
EUR 0.07 B ordinary | CFD | LONG | 3,950 | 18.0561 GBP |
EUR 0.07 B ordinary | CFD | LONG | 900 | 18.0561 GBP |
EUR 0.07 B ordinary | CFD | LONG | 2,580 | 18.0561 GBP |
EUR 0.07 B ordinary | CFD | LONG | 430 | 18.0561 GBP |
EUR 0.07 B ordinary | CFD | LONG | 17,691 | 18.0721 GBP |
EUR 0.07 B ordinary | CFD | LONG | 15,680 | 18.0901 GBP |
EUR 0.07 B ordinary | CFD | LONG | 30,483 | 18.1059 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 762 | 18.0172 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 321 | 18.0172 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 5,911 | 18.0172 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 4,049 | 18.0456 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 48,287 | 18.0529 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 20,732 | 18.0630 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 230 | 18.0648 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 5,882 | 18.0855 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
EUR 0.07 A ordinary | CALL | PURCHASE | 130 | 1.0000 | E | 24/06/2016 | 109.2000 EUR |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 07 JULY 2015 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
BG..LRDSA.L