19th Aug 2015 10:52
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Royal Dutch Shell Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| BG Group Plc |
(d) Date dealing undertaken: | 18 AUGUST 2015 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
A ADSs | PURCHASES | 71,692 | 55.6200 USD | 55.5505 USD |
A ADSs | SALES | 72,052 | 63.2167 USD | 55.6200 USD |
EUR 0.07 A ordinary | PURCHASES | 662,238 | 25.3900 EUR | 25.0900 EUR |
EUR 0.07 A ordinary | SALES | 828,435 | 25.3900 EUR | 25.0850 EUR |
EUR 0.07 A ordinary | PURCHASES | 311,446 | 18.0000 GBP | 17.6050 GBP |
EUR 0.07 A ordinary | SALES | 319,478 | 18.0000 GBP | 17.5950 GBP |
EUR 0.07 A ordinary | PURCHASES | 141,880 | 27.8550 USD | 27.8550 USD |
EUR 0.07 B ordinary | PURCHASES | 254,808 | 18.1450 GBP | 17.7850 GBP |
EUR 0.07 B ordinary | SALES | 299,930 | 18.1550 GBP | 17.7900 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
EUR 0.07 A ordinary | CFD | LONG | 77 | 25.1142 EUR |
EUR 0.07 A ordinary | CFD | LONG | 872 | 25.1142 EUR |
EUR 0.07 A ordinary | CFD | LONG | 946 | 25.1142 EUR |
EUR 0.07 A ordinary | CFD | LONG | 3,920 | 25.1506 EUR |
EUR 0.07 A ordinary | CFD | LONG | 1,177 | 25.1547 EUR |
EUR 0.07 A ordinary | CFD | LONG | 276 | 25.1547 EUR |
EUR 0.07 A ordinary | CFD | LONG | 3,583 | 25.1904 EUR |
EUR 0.07 A ordinary | CFD | LONG | 735 | 25.2050 EUR |
EUR 0.07 A ordinary | CFD | LONG | 3 | 25.2050 EUR |
EUR 0.07 A ordinary | CFD | LONG | 149 | 25.2050 EUR |
EUR 0.07 A ordinary | CFD | LONG | 353 | 25.2050 EUR |
EUR 0.07 A ordinary | CFD | LONG | 254,320 | 25.2081 EUR |
EUR 0.07 A ordinary | CFD | LONG | 40,084 | 25.2358 EUR |
EUR 0.07 A ordinary | CFD | LONG | 31,400 | 25.2508 EUR |
EUR 0.07 A ordinary | CFD | LONG | 2,598 | 25.2794 EUR |
EUR 0.07 A ordinary | CFD | LONG | 1,248 | 25.3650 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 6,400 | 25.1334 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 440 | 25.1650 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 73 | 25.1750 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 11 | 25.1750 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 114 | 25.1750 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 808 | 25.2002 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 132 | 25.2010 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 268,793 | 25.2010 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 1,810 | 25.2267 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 276 | 25.2454 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 470 | 25.2454 EUR |
EUR 0.07 A ordinary | CFD | LONG | 746 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | LONG | 6,814 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | LONG | 749 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | LONG | 150 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | LONG | 1,375 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | LONG | 151 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | LONG | 3,258 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | LONG | 359 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | LONG | 363 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | LONG | 11,736 | 17.6798 GBP |
EUR 0.07 A ordinary | CFD | LONG | 27,826 | 17.6819 GBP |
EUR 0.07 A ordinary | CFD | LONG | 1,000 | 17.6900 GBP |
EUR 0.07 A ordinary | CFD | LONG | 88,521 | 17.7022 GBP |
EUR 0.07 A ordinary | CFD | LONG | 567 | 18.0000 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 1,250 | 17.6236 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 30,061 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 313 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 65 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 125 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 11,181 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 10,000 | 17.6400 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 12,662 | 17.6539 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 5,000 | 17.6578 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 433 | 17.6608 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 8,049 | 17.6608 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 1,032 | 17.6608 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 14,338 | 17.6678 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 237 | 17.6700 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 346 | 17.6750 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 4,618 | 17.6806 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 2,703 | 17.6831 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 24,594 | 17.7034 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 25,000 | 17.7170 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 1,000 | 17.7200 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 152,257 | 17.7790 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 11,182 | 17.9137 GBP |
EUR 0.07 B ordinary | CFD | LONG | 3,384 | 17.8250 GBP |
EUR 0.07 B ordinary | CFD | LONG | 1,621 | 17.8250 GBP |
EUR 0.07 B ordinary | CFD | LONG | 683 | 17.8250 GBP |
EUR 0.07 B ordinary | CFD | LONG | 10,000 | 17.8250 GBP |
EUR 0.07 B ordinary | CFD | LONG | 18,415 | 17.8647 GBP |
EUR 0.07 B ordinary | CFD | LONG | 46,297 | 17.8800 GBP |
EUR 0.07 B ordinary | CFD | LONG | 25,000 | 17.8910 GBP |
EUR 0.07 B ordinary | CFD | LONG | 444,017 | 18.1200 GBP |
EUR 0.07 B ordinary | CFD | LONG | 756,526 | 18.1200 GBP |
EUR 0.07 B ordinary | CFD | LONG | 835 | 18.1450 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 16,877 | 17.8250 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 325 | 17.8262 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 6,046 | 17.8262 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 775 | 17.8262 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 4,184 | 17.8432 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 13,907 | 17.8493 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 68,080 | 17.8662 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 12,385 | 17.8742 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 1,210 | 17.8939 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 2,340 | 17.8939 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 95,867 | 17.9700 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 19 AUGUST 2015 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
BG..LRDSA.L