6th Jul 2015 09:57
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Royal Dutch Shell Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| BG Group Plc |
(d) Date dealing undertaken: | 03 JULY 2015 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
EUR 0.07 A ordinary | PURCHASES | 539,805 | 25.7450 EUR | 25.3650 EUR |
EUR 0.07 A ordinary | SALES | 539,101 | 25.7400 EUR | 25.3700 EUR |
EUR 0.07 A ordinary | PURCHASES | 276,986 | 18.2350 GBP | 17.9650 GBP |
EUR 0.07 A ordinary | SALES | 385,516 | 18.2350 GBP | 17.9700 GBP |
EUR 0.07 B ordinary | SALES | 11 | 25.6500 EUR | 25.6500 EUR |
EUR 0.07 B ordinary | PURCHASES | 446,047 | 18.4000 GBP | 18.1150 GBP |
EUR 0.07 B ordinary | SALES | 1,057,571 | 18.4000 GBP | 18.1100 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
EUR 0.07 A ordinary | CFD | LONG | 244 | 25.4850 EUR |
EUR 0.07 A ordinary | CFD | LONG | 27,801 | 25.5269 EUR |
EUR 0.07 A ordinary | CFD | LONG | 54,363 | 25.5269 EUR |
EUR 0.07 A ordinary | CFD | LONG | 10,871 | 25.5350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 11,150 | 25.5350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 2,968 | 25.5386 EUR |
EUR 0.07 A ordinary | CFD | LONG | 876 | 25.5529 EUR |
EUR 0.07 A ordinary | CFD | LONG | 158,901 | 25.5605 EUR |
EUR 0.07 A ordinary | CFD | LONG | 4,952 | 25.7400 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 4,390 | 25.4642 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 83,695 | 25.5126 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 3,881 | 25.5160 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 4,641 | 25.5350 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 1,954 | 25.5350 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 9,689 | 25.5350 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 1,471 | 25.5350 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 144,808 | 25.5411 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 215 | 25.5790 EUR |
EUR 0.07 A ordinary | CFD | LONG | 2,000 | 17.9800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 1,200 | 17.9850 GBP |
EUR 0.07 A ordinary | CFD | LONG | 48,000 | 17.9869 GBP |
EUR 0.07 A ordinary | CFD | LONG | 40,000 | 17.9967 GBP |
EUR 0.07 A ordinary | CFD | LONG | 3,344 | 18.0592 GBP |
EUR 0.07 A ordinary | CFD | LONG | 28,650 | 18.0739 GBP |
EUR 0.07 A ordinary | CFD | LONG | 241 | 18.0850 GBP |
EUR 0.07 A ordinary | CFD | LONG | 22,211 | 18.0886 GBP |
EUR 0.07 A ordinary | CFD | LONG | 128 | 18.1200 GBP |
EUR 0.07 A ordinary | CFD | LONG | 66 | 18.1200 GBP |
EUR 0.07 A ordinary | CFD | LONG | 320 | 18.1200 GBP |
EUR 0.07 A ordinary | CFD | LONG | 294 | 18.1347 GBP |
EUR 0.07 A ordinary | CFD | LONG | 94 | 18.1389 GBP |
EUR 0.07 A ordinary | CFD | LONG | 1,739 | 18.1389 GBP |
EUR 0.07 A ordinary | CFD | LONG | 224 | 18.1389 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 428 | 18.0032 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 3,325 | 18.0032 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 181 | 18.0032 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 29,161 | 18.1071 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 907 | 18.1200 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 12,038 | 18.1200 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 32,327 | 18.1200 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 4,497 | 18.1200 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 2,154 | 18.1200 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 11,925 | 18.1242 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 9,540 | 18.1896 GBP |
EUR 0.07 B ordinary | CFD | LONG | 668,100 | 18.2146 GBP |
EUR 0.07 B ordinary | CFD | LONG | 2,672 | 18.2150 GBP |
EUR 0.07 B ordinary | CFD | LONG | 8,058 | 18.2440 GBP |
EUR 0.07 B ordinary | CFD | LONG | 19,642 | 18.2472 GBP |
EUR 0.07 B ordinary | CFD | LONG | 23,800 | 18.2666 GBP |
EUR 0.07 B ordinary | CFD | LONG | 187 | 18.2722 GBP |
EUR 0.07 B ordinary | CFD | LONG | 79 | 18.2722 GBP |
EUR 0.07 B ordinary | CFD | LONG | 1,450 | 18.2722 GBP |
EUR 0.07 B ordinary | CFD | LONG | 7,070 | 18.3166 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 1,200 | 18.1200 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 2,000 | 18.1200 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 48,000 | 18.1365 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 40,000 | 18.1650 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 231 | 18.1780 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 4,246 | 18.1780 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 548 | 18.1780 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 4,973 | 18.2150 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 1,003 | 18.2150 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 2,382 | 18.2150 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 17,528 | 18.2154 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 12,379 | 18.2176 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 28,251 | 18.2577 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 19,362 | 18.2583 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 06 JULY 2015 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
BG..L