17th Jul 2015 16:20
AMENDMENT ( Section 2 (b) )
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Royal Dutch Shell Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| BG Group Plc |
(d) Date dealing undertaken: | 13 JULY 2015 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
EUR 0.07 A ordinary | PURCHASES | 549,724 | 25.7600 EUR | 25.4550 EUR |
EUR 0.07 A ordinary | SALES | 598,471 | 25.7600 EUR | 25.4600 EUR |
EUR 0.07 A ordinary | PURCHASES | 258,061 | 18.4550 GBP | 18.0850 GBP |
EUR 0.07 A ordinary | SALES | 183,018 | 18.4400 GBP | 18.0900 GBP |
EUR 0.07 B ordinary | PURCHASES | 649 | 26.0000 EUR | 25.8996 EUR |
EUR 0.07 B ordinary | SALES | 649 | 26.0000 EUR | 25.8200 EUR |
EUR 0.07 B ordinary | PURCHASES | 322,384 | 18.7700 GBP | 18.3000 GBP |
EUR 0.07 B ordinary | SALES | 534,335 | 18.7700 GBP | 18.2948 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
B ADSs | CFD | SHORT | 3,575 | 57.2643 USD |
EUR 0.07 A ordinary | CFD | LONG | 187 | 25.5979 EUR |
EUR 0.07 A ordinary | CFD | LONG | 2,250 | 25.6036 EUR |
EUR 0.07 A ordinary | CFD | LONG | 208 | 25.6036 EUR |
EUR 0.07 A ordinary | CFD | LONG | 40 | 25.6100 EUR |
EUR 0.07 A ordinary | CFD | LONG | 420 | 25.6100 EUR |
EUR 0.07 A ordinary | CFD | LONG | 4,141 | 25.6283 EUR |
EUR 0.07 A ordinary | CFD | LONG | 133 | 25.6350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 228,583 | 25.6369 EUR |
EUR 0.07 A ordinary | CFD | LONG | 139 | 25.6600 EUR |
EUR 0.07 A ordinary | CFD | LONG | 2,540 | 25.6600 EUR |
EUR 0.07 A ordinary | CFD | LONG | 5,302 | 25.6600 EUR |
EUR 0.07 A ordinary | CFD | LONG | 1,069 | 25.6600 EUR |
EUR 0.07 A ordinary | CFD | LONG | 8,801 | 25.6600 EUR |
EUR 0.07 A ordinary | CFD | LONG | 6,864 | 25.7500 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 141 | 25.5250 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 4,107 | 25.5556 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 25,950 | 25.5789 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 402 | 25.5824 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 3 | 25.5850 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 517 | 25.5995 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 229,385 | 25.6281 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 4,084 | 25.6281 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 18 | 25.6300 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 6,864 | 25.6600 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 1,178 | 25.6764 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 485 | 25.6764 EUR |
EUR 0.07 A ordinary | CFD | LONG | 85,290 | 18.1762 GBP |
EUR 0.07 A ordinary | CFD | LONG | 29,459 | 18.1998 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 15,694 | 18.1347 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 2,022 | 18.1347 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 852 | 18.1347 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 21,451 | 18.1713 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 20,723 | 18.1732 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 97 | 18.1800 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 241 | 18.1800 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 50 | 18.1800 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 2,892 | 18.1800 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 11,002 | 18.1800 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 2,892 | 18.1800 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 51,001 | 18.1800 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 13,121 | 18.1893 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 375 | 18.1900 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 249 | 18.2123 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 588 | 18.2150 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 402 | 18.2200 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 1,433 | 18.2305 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 3,057 | 18.2815 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 419 | 18.3201 GBP |
EUR 0.07 B ordinary | CFD | LONG | 303 | 18.2949 GBP |
EUR 0.07 B ordinary | CFD | LONG | 10,869 | 18.2949 GBP |
EUR 0.07 B ordinary | CFD | LONG | 26,197 | 18.3413 GBP |
EUR 0.07 B ordinary | CFD | LONG | 1,078 | 18.3414 GBP |
EUR 0.07 B ordinary | CFD | LONG | 26,086 | 18.4022 GBP |
EUR 0.07 B ordinary | CFD | LONG | 14,661 | 18.4097 GBP |
EUR 0.07 B ordinary | CFD | LONG | 1,192 | 18.4097 GBP |
EUR 0.07 B ordinary | CFD | LONG | 2,820 | 18.4278 GBP |
EUR 0.07 B ordinary | CFD | LONG | 8,272 | 18.4473 GBP |
EUR 0.07 B ordinary | CFD | LONG | 17,678 | 18.4749 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 837 | 18.3610 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 15,404 | 18.3610 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 1,985 | 18.3610 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 2,120 | 18.3882 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 13,937 | 18.4138 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 21,738 | 18.4167 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 34,654 | 18.4499 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 2,931 | 18.5545 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 17 JULY 2015 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
BG..LRDSA.L