15th Dec 2015 10:32
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | BG Group Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| BG Group Plc |
(d) Date dealing undertaken: | 14 DECEMBER 2015 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
ADRs | PURCHASES | 36,000 | 14.0500 USD | 14.0500 USD |
ADRs | SALES | 36,000 | 14.0500 USD | 14.0500 USD |
10p ordinary | PURCHASES | 7,353,297 | 9.4888 GBP | 9.1720 GBP |
10p ordinary | SALES | 12,197,751 | 9.5100 GBP | 9.1720 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | LONG | 6,233 | 9.1858 GBP |
10p ordinary | CFD | LONG | 107,363 | 9.1858 GBP |
10p ordinary | CFD | LONG | 7,365 | 9.1858 GBP |
10p ordinary | CFD | LONG | 105,609 | 9.1858 GBP |
10p ordinary | CFD | LONG | 106,460 | 9.1858 GBP |
10p ordinary | CFD | LONG | 3,363 | 9.1858 GBP |
10p ordinary | CFD | LONG | 6,196 | 9.1950 GBP |
10p ordinary | CFD | LONG | 155 | 9.1950 GBP |
10p ordinary | CFD | LONG | 6,726 | 9.2234 GBP |
10p ordinary | CFD | LONG | 212,919 | 9.2234 GBP |
10p ordinary | CFD | LONG | 211,220 | 9.2234 GBP |
10p ordinary | CFD | LONG | 14,731 | 9.2234 GBP |
10p ordinary | CFD | LONG | 214,727 | 9.2234 GBP |
10p ordinary | CFD | LONG | 12,466 | 9.2234 GBP |
10p ordinary | CFD | LONG | 50,000 | 9.2333 GBP |
10p ordinary | CFD | LONG | 1,061 | 9.2357 GBP |
10p ordinary | CFD | LONG | 7,129 | 9.2357 GBP |
10p ordinary | CFD | LONG | 346 | 9.2357 GBP |
10p ordinary | CFD | LONG | 25,000 | 9.2409 GBP |
10p ordinary | CFD | LONG | 187,000 | 9.2436 GBP |
10p ordinary | CFD | LONG | 400,000 | 9.2648 GBP |
10p ordinary | CFD | LONG | 3,174 | 9.2863 GBP |
10p ordinary | CFD | LONG | 355,000 | 9.2883 GBP |
10p ordinary | CFD | LONG | 25,000 | 9.2885 GBP |
10p ordinary | CFD | LONG | 50,000 | 9.2959 GBP |
10p ordinary | CFD | LONG | 75,000 | 9.3018 GBP |
10p ordinary | CFD | LONG | 8,441 | 9.3064 GBP |
10p ordinary | CFD | LONG | 195,435 | 9.3096 GBP |
10p ordinary | CFD | LONG | 33,554 | 9.3096 GBP |
10p ordinary | CFD | LONG | 25,000 | 9.3167 GBP |
10p ordinary | CFD | LONG | 46,586 | 9.3182 GBP |
10p ordinary | CFD | LONG | 9,657 | 9.3270 GBP |
10p ordinary | CFD | LONG | 1,023 | 9.3270 GBP |
10p ordinary | CFD | LONG | 6,572 | 9.3270 GBP |
10p ordinary | CFD | LONG | 1,519 | 9.3270 GBP |
10p ordinary | CFD | LONG | 718,206 | 9.3291 GBP |
10p ordinary | CFD | LONG | 3,444 | 9.3391 GBP |
10p ordinary | CFD | LONG | 84 | 9.3391 GBP |
10p ordinary | CFD | LONG | 11,774 | 9.3520 GBP |
10p ordinary | CFD | LONG | 202,798 | 9.3520 GBP |
10p ordinary | CFD | LONG | 13,912 | 9.3520 GBP |
10p ordinary | CFD | LONG | 199,485 | 9.3520 GBP |
10p ordinary | CFD | LONG | 201,091 | 9.3520 GBP |
10p ordinary | CFD | LONG | 6,352 | 9.3520 GBP |
10p ordinary | CFD | LONG | 1,762 | 9.3521 GBP |
10p ordinary | CFD | LONG | 60,034 | 9.3521 GBP |
10p ordinary | CFD | LONG | 59,443 | 9.3521 GBP |
10p ordinary | CFD | LONG | 3,852 | 9.3521 GBP |
10p ordinary | CFD | LONG | 60,476 | 9.3521 GBP |
10p ordinary | CFD | LONG | 3,463 | 9.3521 GBP |
10p ordinary | CFD | LONG | 16,621 | 9.3533 GBP |
10p ordinary | CFD | LONG | 290,286 | 9.3533 GBP |
10p ordinary | CFD | LONG | 18,491 | 9.3533 GBP |
10p ordinary | CFD | LONG | 285,327 | 9.3533 GBP |
10p ordinary | CFD | LONG | 288,165 | 9.3533 GBP |
10p ordinary | CFD | LONG | 8,456 | 9.3533 GBP |
10p ordinary | CFD | LONG | 70,711 | 9.3860 GBP |
10p ordinary | CFD | LONG | 7,491 | 9.3860 GBP |
10p ordinary | CFD | LONG | 48,124 | 9.3860 GBP |
10p ordinary | CFD | LONG | 11,123 | 9.3860 GBP |
10p ordinary | CFD | LONG | 213,000 | 9.3868 GBP |
10p ordinary | CFD | LONG | 29,934 | 9.3892 GBP |
10p ordinary | CFD | LONG | 6,919 | 9.3892 GBP |
10p ordinary | CFD | LONG | 43,984 | 9.3892 GBP |
10p ordinary | CFD | LONG | 4,659 | 9.3892 GBP |
10p ordinary | CFD | LONG | 64,862 | 9.3998 GBP |
10p ordinary | CFD | LONG | 507,477 | 9.4143 GBP |
10p ordinary | CFD | LONG | 35,000 | 9.4486 GBP |
10p ordinary | CFD | LONG | 9,693 | 9.4736 GBP |
10p ordinary | CFD | LONG | 1,031 | 9.4736 GBP |
10p ordinary | CFD | LONG | 1,524 | 9.4736 GBP |
10p ordinary | CFD | LONG | 6,592 | 9.4736 GBP |
10p ordinary | CFD | SHORT | 60,431 | 9.1950 GBP |
10p ordinary | CFD | SHORT | 28,137 | 9.1950 GBP |
10p ordinary | CFD | SHORT | 322 | 9.2051 GBP |
10p ordinary | CFD | SHORT | 216 | 9.2051 GBP |
10p ordinary | CFD | SHORT | 33,110 | 9.2442 GBP |
10p ordinary | CFD | SHORT | 1,942 | 9.2547 GBP |
10p ordinary | CFD | SHORT | 2,894 | 9.2547 GBP |
10p ordinary | CFD | SHORT | 14,961 | 9.2636 GBP |
10p ordinary | CFD | SHORT | 725 | 9.2636 GBP |
10p ordinary | CFD | SHORT | 2,228 | 9.2636 GBP |
10p ordinary | CFD | SHORT | 52,326 | 9.2672 GBP |
10p ordinary | CFD | SHORT | 130,573 | 9.2724 GBP |
10p ordinary | CFD | SHORT | 12,165 | 9.2776 GBP |
10p ordinary | CFD | SHORT | 5,000 | 9.2888 GBP |
10p ordinary | CFD | SHORT | 155 | 9.3090 GBP |
10p ordinary | CFD | SHORT | 10,000 | 9.3108 GBP |
10p ordinary | CFD | SHORT | 221 | 9.3139 GBP |
10p ordinary | CFD | SHORT | 183,270 | 9.3139 GBP |
10p ordinary | CFD | SHORT | 15,165 | 9.3223 GBP |
10p ordinary | CFD | SHORT | 3,440 | 9.3405 GBP |
10p ordinary | CFD | SHORT | 35,000 | 9.3408 GBP |
10p ordinary | CFD | SHORT | 3,000 | 9.3643 GBP |
10p ordinary | CFD | SHORT | 3,444 | 9.3706 GBP |
10p ordinary | CFD | SHORT | 13,858 | 9.3706 GBP |
10p ordinary | CFD | SHORT | 1,000 | 9.3830 GBP |
10p ordinary | CFD | SHORT | 5,000 | 9.4810 GBP |
10p ordinary | CFD | SHORT | 85,328 | 9.4811 GBP |
10p ordinary | CFD | SHORT | 5,887 | 9.4811 GBP |
10p ordinary | CFD | SHORT | 5,245 | 9.4811 GBP |
10p ordinary | CFD | SHORT | 83,308 | 9.4811 GBP |
10p ordinary | CFD | SHORT | 84,810 | 9.4811 GBP |
10p ordinary | CFD | SHORT | 11,592 | 9.4811 GBP |
10p ordinary | CFD | SHORT | 2,911 | 9.2078 GBP |
10p ordinary | CFD | SHORT | 51,830 | 9.2078 GBP |
10p ordinary | CFD | SHORT | 19,454 | 9.2078 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 15 DECEMBER 2015 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
BG..L