19th Jul 2022 10:25
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION |
| Merrill Lynch International | ||
| Avast PLC | ||
| NortonLifeLock Inc | ||
| 18/07/2022 | ||
| YES If YES, specify which: (NortonLifeLock Inc) |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales |
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unitpaid/received | Lowest price per unitpaid/received |
10p ordinary | Purchase | 9,582 | 155.117 CZK | 154.9 CZK |
10p ordinary | Purchase | 44,798 | 5.294 GBP | 5.21 GBP |
10p ordinary | Sale | 9,931 | 155.631 CZK | 155 CZK |
10p ordinary | Sale | 67,026 | 5.428 GBP | 5.206 GBP |
(b) | Cash-settled derivative transactions |
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing along/short position | Number of reference securities | Price per unit |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 738 | 5.268 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,776 | 5.287 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,146 | 5.282 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 460 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 479 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 467 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Closing a Short Position | 400 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 417 | 5.268 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,558 | 5.263 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 35 | 5.282 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 102 | 5.282 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 38 | 5.293 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 354 | 5.263 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 2,067 | 5.287 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1,632 | 5.282 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 5,171 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 711 | 5.279 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 176 | 5.287 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 153 | 5.287 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 143 | 5.287 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 121 | 5.262 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 14 | 5.295 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 379 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 71 | 5.253 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 6 | 5.283 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 131 | 5.283 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 605 | 5.287 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 306 | 5.262 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 403 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 954 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 181 | 5.278 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 14 | 5.283 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 862 | 5.283 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 22 | 5.283 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 43 | 5.287 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 209 | 5.287 GBP |
10p ordinary | Swaps - Equity Swaps | Closing a Short Position | 404 | 5.283 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 148 | 5.266 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 669 | 5.266 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 74 | 5.287 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 335 | 5.287 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 140 | 5.273 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 45 | 5.283 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 192 | 5.283 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 259 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 225 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 70 | 5.269 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 5 | 5.293 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 461 | 5.282 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 4 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 40 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 258 | 5.263 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 43 | 5.269 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 49 | 5.269 GBP |
10p ordinary | Swaps - Equity Swaps | Closing a Short Position | 25 | 5.278 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 72 | 5.282 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 64 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 29 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 205 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 571 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 59 | 5.269 GBP |
10p ordinary | Swaps - Equity Swaps | Increasing a Short Position | 38 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Opening a Short Position | 26,924 | 5.275 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 11,809 | 5.286 GBP |
10p ordinary | Swaps - Equity Swaps | Opening a Long Position | 1,355 | 155.538 CZK |
10p ordinary | Swaps - Equity Swaps | Reducing a Long Position | 1,006 | 154.993 CZK |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 1 | 5.263 GBP |
10p ordinary | Swaps - Equity Swaps | Closing a Short Position | 1,179 | 5.242 GBP |
10p ordinary | Swaps - Equity Swaps | Reducing a Short Position | 9,411 | 5.271 GBP |
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise |
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or(ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 19/07/2022 |
Contact name: | Zainab Tarteel |
Telephone number: | +44207 996 1993 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService.The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
AVST.L