19th Nov 2020 10:29
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | G4S PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | G4S PLC |
(d) Date dealing undertaken: | 17 November 2020 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
25p ordinary | Purchases | 3,265,2981,845 | 2.2045 GBP18.2000 DKK | 2.1842 GBP18.1734 DKK |
25p ordinary | Sales | 4,713,199400 | 220.0000 GBP18.2250 DKK | 2.1830 GBP18.1750 DKK |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
25p ordinary | CFD | Increasing a short position | 140,000 | 2.1842 GBP |
25p ordinary | CFD | Increasing a short position | 60,000 | 2.1842 GBP |
25p ordinary | CFD | Increasing a long position | 172 | 2.1910 GBP |
25p ordinary | CFD | Increasing a long position | 172 | 2.1920 GBP |
25p ordinary | CFD | Reducing a long position | 24 | 2.1920 GBP |
25p ordinary | CFD | Reducing a long position | 298 | 2.1920 GBP |
25p ordinary | CFD | Increasing a short position | 290,000 | 2.1928 GBP |
25p ordinary | CFD | Increasing a short position | 115,000 | 2.1928 GBP |
25p ordinary | CFD | Reducing a short position | 100,000 | 2.1928 GBP |
25p ordinary | CFD | Increasing a long position | 172 | 2.1930 GBP |
25p ordinary | CFD | Increasing a long position | 172 | 2.1930 GBP |
25p ordinary | CFD | Increasing a long position | 172 | 2.1930 GBP |
25p ordinary | CFD | Increasing a long position | 258 | 2.1930 GBP |
25p ordinary | CFD | Increasing a long position | 322 | 2.1932 GBP |
25p ordinary | CFD | Increasing a long position | 512 | 2.1933 GBP |
25p ordinary | CFD | Increasing a long position | 101 | 2.1934 GBP |
25p ordinary | CFD | Reducing a short position | 68,000 | 2.1940 GBP |
25p ordinary | CFD | Reducing a short position | 17,000 | 2.1940 GBP |
25p ordinary | CFD | Reducing a short position | 242,929 | 2.1942 GBP |
25p ordinary | CFD | Reducing a short position | 11,233 | 2.1945 GBP |
25p ordinary | CFD | Increasing a short position | 6,297 | 2.1945 GBP |
25p ordinary | CFD | Increasing a short position | 47,401 | 2.1945 GBP |
25p ordinary | CFD | Increasing a short position | 27,777 | 2.1945 GBP |
25p ordinary | CFD | Increasing a short position | 178,050 | 2.1945 GBP |
25p ordinary | CFD | Increasing a short position | 9,449 | 2.1945 GBP |
25p ordinary | CFD | Increasing a long position | 172 | 2.1950 GBP |
25p ordinary | CFD | Reducing a long position | 225 | 2.1950 GBP |
25p ordinary | CFD | Reducing a short position | 350,000 | 2.1962 GBP |
25p ordinary | CFD | Increasing a long position | 387 | 2.1984 GBP |
25p ordinary | CFD | Increasing a long position | 72,152 | 2.1985 GBP |
25p ordinary | CFD | Increasing a long position | 172 | 2.1990 GBP |
25p ordinary | CFD | Increasing a long position | 948 | 2.1992 GBP |
25p ordinary | CFD | Reducing a short position | 56,963 | 2.1999 GBP |
25p ordinary | CFD | Reducing a long position | 547 | 2.2000 GBP |
25p ordinary | CFD | Increasing a short position | 302,294 | 2.2021 GBP |
25p ordinary | CFD | Increasing a short position | 275,706 | 2.2021 GBP |
25p ordinary | CFD | Opening a short position | 1,050,000 | 2.2026 GBP |
25p ordinary | CFD | Increasing a long position | 172 | 2.2030 GBP |
25p ordinary | CFD | Reducing a short position | 50,000 | 2.2038 GBP |
25p ordinary | CFD | Reducing a short position | 7,500 | 2.2050 GBP |
25p ordinary | CFD | Increasing a short position | 723 | 18.1734 DKK |
25p ordinary | CFD | Increasing a short position | 722 | 18.2400 DKK |
25p ordinary | CFD | Reducing a short position | 23,391 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 545 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 39,330 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 8,525 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 12,577 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 148,087 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 3,825 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 15,007 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 2,604 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 377 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 25,631 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 7,756 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 3,388 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 92,197 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 9,749 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 29,644 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 45,279 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 50,310 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 404,721 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 359,924 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 89,981 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 341,745 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 2,092 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 16,568 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 87,136 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 44,241 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 4,895 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 5,159 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 1,147 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 134,780 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 67,395 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 40,076 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 18,786 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 10,305 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 112,423 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 10,019 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 229,099 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 74,080 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 3,301 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 426 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 10,315 | 220.0000 GBP |
25p ordinary | CFD | Reducing a short position | 449,690 | 220.0000 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 18 November 2020 |
| Contact name: | Kashif Rafiq and Papa Lette |
| Telephone number: | +44(20) 7051 0547 / +44(20) 7774 7442 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
GFS.L