27th Nov 2015 11:08
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITYRule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION |
| Bank of America Merrill Lynch | ||
| Royal Dutch Shell PLC | ||
| Royal Dutch Shell PLC | ||
| 26/11/2015 | ||
| YES If YES, specify which: (BG Group PLC) |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales |
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
Common - ISIN GB00B03MLX29 | Purchase | 1,058,927 | 16.77 GBP | 16.49 GBP |
Common - ISIN GB00B03MLX29 | Purchase | 23,607 | 26.042 CHF | 25.85 CHF |
Common - ISIN GB00B03MLX29 | Purchase | 1,466,953 | 24.06 EUR | 23.67 EUR |
Common - ISIN GB00B03MLX29 | Sale | 1,083,781 | 16.77 GBP | 16.54 GBP |
Common - ISIN GB00B03MLX29 | Sale | 23,607 | 26.11 CHF | 25.85 CHF |
Common - ISIN GB00B03MLX29 | Sale | 1,314,414 | 24.04 EUR | 23.67 EUR |
Common - ISIN GB00B03MM408 | Purchase | 1,059,548 | 16.96 GBP | 16.65 GBP |
Common - ISIN GB00B03MM408 | Sale | 1,037,320 | 16.96 GBP | 16.72 GBP |
(b) | Cash-settled derivative transactions |
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common - ISIN GB00B03MLX29 | Swaps | Short | 2,070 | 16.729 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 13,866 | 16.602 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 939 | 16.536 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 860 | 16.598 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 340 | 23.715 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 574 | 23.878 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 3,479 | 23.878 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,230 | 16.698 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,399 | 16.653 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 5,641 | 16.653 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,915 | 23.861 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 338,903 | 23.861 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,024 | 16.655 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 793,448 | 16.655 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 9,648 | 16.646 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 11,237 | 16.643 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 8 | 23.703 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 384 | 23.703 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 45 | 23.865 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 149 | 23.865 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 209 | 24.006 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 361 | 23.865 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 408 | 23.865 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,800 | 23.933 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 7,101 | 16.695 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 7,215 | 16.715 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 21 | 23.999 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 6,532 | 23.979 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 96 | 16.624 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 3,128 | 16.724 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 627 | 16.689 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 4,833 | 16.732 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 808 | 16.74 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 27 | 16.732 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 338,903 | 23.861 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 400 | 23.861 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 793,635 | 16.655 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 9,648 | 16.654 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 8,730 | 16.661 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 2,507 | 16.654 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 881 | 23.841 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 3,926 | 16.657 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 468 | 16.657 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 332 | 16.732 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 11,193 | 16.767 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 15 | 16.887 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 783 | 16.887 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 788 | 16.887 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 2,300 | 16.887 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,404 | 16.807 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 486 | 16.905 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 520 | 16.909 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,984 | 16.909 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 5,935 | 16.909 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,300 | 16.657 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 628,752 | 16.816 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 269 | 16.755 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 7,403 | 16.729 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 12,162 | 16.752 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 15,050 | 16.729 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 166 | 16.846 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 246 | 16.651 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 400 | 16.956 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,957 | 16.827 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,859 | 16.923 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,798 | 16.908 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,543 | 16.908 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,225 | 16.923 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 347 | 16.812 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 480 | 16.834 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,919 | 16.816 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,404 | 16.816 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 5,935 | 16.865 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 3,315 | 16.865 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 2,843 | 16.843 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,389 | 16.843 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 708 | 16.843 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 695 | 16.843 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 365 | 16.843 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 100 | 16.843 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 626,262 | 16.819 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 720 | 16.819 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 42 | 16.728 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 15,050 | 16.741 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 12,162 | 16.746 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 7,403 | 16.746 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 15 | 16.814 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 7 | 16.739 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 364 | 16.794 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,796 | 16.95 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 7,215 | 16.906 GBP |
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise |
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 27/11/2015 |
Contact name: | Kim Oakley |
Telephone number: | 0207 996 0275 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService and must also be emailed to the Takeover Panel at [email protected].The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
RDSA.L