20th Jul 2017 09:43
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Worldpay Group plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Vantiv, Inc |
(d) Date dealing undertaken: | 19 JULY 2017 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
3p ordinary | PURCHASES | 4,445,340 | 3.7900 GBP | 3.7440 GBP |
3p ordinary | SALES | 3,018,939 | 3.7950 GBP | 3.7440 GBP |
3p ordinary | PURCHASES | 36,698 | 4.8912 USD | 4.8912 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
3p ordinary | CFD | LONG | 493 | 3.7507 GBP |
3p ordinary | CFD | LONG | 1,622 | 3.7515 GBP |
3p ordinary | CFD | LONG | 150 | 3.7516 GBP |
3p ordinary | CFD | LONG | 190 | 3.7516 GBP |
3p ordinary | CFD | LONG | 1,048 | 3.7518 GBP |
3p ordinary | CFD | LONG | 5 | 3.7520 GBP |
3p ordinary | CFD | LONG | 83 | 3.7525 GBP |
3p ordinary | CFD | LONG | 4,272 | 3.7530 GBP |
3p ordinary | CFD | LONG | 1,346 | 3.7533 GBP |
3p ordinary | CFD | LONG | 1,702 | 3.7533 GBP |
3p ordinary | CFD | LONG | 46 | 3.7534 GBP |
3p ordinary | CFD | LONG | 96 | 3.7535 GBP |
3p ordinary | CFD | LONG | 3,543 | 3.7535 GBP |
3p ordinary | CFD | LONG | 2,794 | 3.7535 GBP |
3p ordinary | CFD | LONG | 3,642 | 3.7536 GBP |
3p ordinary | CFD | LONG | 16,280 | 3.7546 GBP |
3p ordinary | CFD | LONG | 434,067 | 3.7546 GBP |
3p ordinary | CFD | LONG | 171 | 3.7554 GBP |
3p ordinary | CFD | LONG | 654 | 3.7563 GBP |
3p ordinary | CFD | LONG | 21,232 | 3.7574 GBP |
3p ordinary | CFD | LONG | 4,800 | 3.7578 GBP |
3p ordinary | CFD | LONG | 1,946 | 3.7589 GBP |
3p ordinary | CFD | LONG | 188 | 3.7607 GBP |
3p ordinary | CFD | LONG | 184,129 | 3.7617 GBP |
3p ordinary | CFD | LONG | 12,119 | 3.7617 GBP |
3p ordinary | CFD | LONG | 66 | 3.7619 GBP |
3p ordinary | CFD | LONG | 233 | 3.7659 GBP |
3p ordinary | CFD | LONG | 50 | 3.7660 GBP |
3p ordinary | CFD | LONG | 5 | 3.7660 GBP |
3p ordinary | CFD | LONG | 14,094 | 3.7662 GBP |
3p ordinary | CFD | LONG | 179 | 3.7678 GBP |
3p ordinary | CFD | LONG | 5 | 3.7680 GBP |
3p ordinary | CFD | LONG | 55 | 3.7685 GBP |
3p ordinary | CFD | LONG | 264 | 3.7686 GBP |
3p ordinary | CFD | LONG | 303 | 3.7691 GBP |
3p ordinary | CFD | LONG | 40 | 3.7737 GBP |
3p ordinary | CFD | SHORT | 60,382 | 3.7496 GBP |
3p ordinary | CFD | SHORT | 26,500 | 3.7496 GBP |
3p ordinary | CFD | SHORT | 19,500 | 3.7496 GBP |
3p ordinary | CFD | SHORT | 6,155 | 3.7501 GBP |
3p ordinary | CFD | SHORT | 51,594 | 3.7539 GBP |
3p ordinary | CFD | SHORT | 820 | 3.7540 GBP |
3p ordinary | CFD | SHORT | 425,493 | 3.7545 GBP |
3p ordinary | CFD | SHORT | 100,000 | 3.7552 GBP |
3p ordinary | CFD | SHORT | 90,952 | 3.7564 GBP |
3p ordinary | CFD | SHORT | 103,491 | 3.7567 GBP |
3p ordinary | CFD | SHORT | 80,732 | 3.7580 GBP |
3p ordinary | CFD | SHORT | 160,988 | 3.7580 GBP |
3p ordinary | CFD | SHORT | 1,128 | 3.7590 GBP |
3p ordinary | CFD | SHORT | 3,809 | 3.7593 GBP |
3p ordinary | CFD | SHORT | 2,319 | 3.7600 GBP |
3p ordinary | CFD | SHORT | 6,125 | 3.7604 GBP |
3p ordinary | CFD | SHORT | 1,325,000 | 3.7630 GBP |
3p ordinary | CFD | SHORT | 116,000 | 3.7639 GBP |
3p ordinary | CFD | SHORT | 124,000 | 3.7639 GBP |
3p ordinary | CFD | SHORT | 9,760 | 3.7649 GBP |
3p ordinary | CFD | SHORT | 15,036 | 3.7654 GBP |
3p ordinary | CFD | SHORT | 117,625 | 3.7654 GBP |
3p ordinary | CFD | SHORT | 134,075 | 3.7654 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 20 JULY 2017 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Worldpay Group