17th Aug 2017 09:35
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Worldpay Group plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Vantiv, Inc. and Vantiv UK Limited |
(d) Date dealing undertaken: | 16 AUGUST 2017 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
3p ordinary | PURCHASES | 1,353,017 | 4.2730 GBP | 4.2180 GBP |
3p ordinary | SALES | 3,052,645 | 4.2730 GBP | 4.2170 GBP |
3p ordinary | PURCHASES | 134,064 | 5.4816 USD | 5.4666 USD |
3p ordinary | SALES | 176,384 | 5.4783 USD | 5.4783 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
3p ordinary | CFD | LONG | 382,877 | 4.2226 GBP |
3p ordinary | CFD | LONG | 6,575 | 4.2259 GBP |
3p ordinary | CFD | LONG | 110,548 | 4.2276 GBP |
3p ordinary | CFD | LONG | 1,966 | 4.2315 GBP |
3p ordinary | CFD | LONG | 1,951 | 4.2318 GBP |
3p ordinary | CFD | LONG | 164 | 4.2322 GBP |
3p ordinary | CFD | LONG | 223 | 4.2330 GBP |
3p ordinary | CFD | LONG | 2,504 | 4.2345 GBP |
3p ordinary | CFD | LONG | 2,437 | 4.2352 GBP |
3p ordinary | CFD | LONG | 581 | 4.2392 GBP |
3p ordinary | CFD | LONG | 388 | 4.2400 GBP |
3p ordinary | CFD | LONG | 17 | 4.2405 GBP |
3p ordinary | CFD | LONG | 12,217 | 4.2419 GBP |
3p ordinary | CFD | LONG | 1,197 | 4.2420 GBP |
3p ordinary | CFD | LONG | 6,452 | 4.2432 GBP |
3p ordinary | CFD | LONG | 16,364 | 4.2435 GBP |
3p ordinary | CFD | LONG | 204 | 4.2437 GBP |
3p ordinary | CFD | LONG | 208,740 | 4.2438 GBP |
3p ordinary | CFD | LONG | 16 | 4.2443 GBP |
3p ordinary | CFD | LONG | 190 | 4.2461 GBP |
3p ordinary | CFD | LONG | 2,841 | 4.2484 GBP |
3p ordinary | CFD | LONG | 2,518 | 4.2493 GBP |
3p ordinary | CFD | LONG | 174 | 4.2506 GBP |
3p ordinary | CFD | LONG | 170,661 | 4.2514 GBP |
3p ordinary | CFD | LONG | 37,431 | 4.2516 GBP |
3p ordinary | CFD | LONG | 12,561 | 4.2517 GBP |
3p ordinary | CFD | LONG | 13,507 | 4.2517 GBP |
3p ordinary | CFD | LONG | 2,331 | 4.2521 GBP |
3p ordinary | CFD | LONG | 11,985 | 4.2523 GBP |
3p ordinary | CFD | LONG | 842 | 4.2531 GBP |
3p ordinary | CFD | LONG | 12,148 | 4.2539 GBP |
3p ordinary | CFD | LONG | 8,792 | 4.2543 GBP |
3p ordinary | CFD | LONG | 49 | 4.2559 GBP |
3p ordinary | CFD | LONG | 670 | 4.2570 GBP |
3p ordinary | CFD | LONG | 18,743 | 4.2570 GBP |
3p ordinary | CFD | LONG | 617 | 4.2572 GBP |
3p ordinary | CFD | LONG | 17,598 | 4.2603 GBP |
3p ordinary | CFD | LONG | 18,620 | 4.2603 GBP |
3p ordinary | CFD | LONG | 1,339 | 4.2603 GBP |
3p ordinary | CFD | LONG | 4,571 | 4.2607 GBP |
3p ordinary | CFD | LONG | 559 | 4.2607 GBP |
3p ordinary | CFD | LONG | 59,438 | 4.2612 GBP |
3p ordinary | CFD | LONG | 63,262 | 4.2612 GBP |
3p ordinary | CFD | LONG | 500,000 | 4.2615 GBP |
3p ordinary | CFD | SHORT | 620 | 4.2341 GBP |
3p ordinary | CFD | SHORT | 1,856 | 4.2370 GBP |
3p ordinary | CFD | SHORT | 2,965 | 4.2372 GBP |
3p ordinary | CFD | SHORT | 13,634 | 4.2423 GBP |
3p ordinary | CFD | SHORT | 7,266 | 4.2441 GBP |
3p ordinary | CFD | SHORT | 10,814 | 4.2456 GBP |
3p ordinary | CFD | SHORT | 13,450 | 4.2456 GBP |
3p ordinary | CFD | SHORT | 26,394 | 4.2456 GBP |
3p ordinary | CFD | SHORT | 4,362 | 4.2456 GBP |
3p ordinary | CFD | SHORT | 35,750 | 4.2456 GBP |
3p ordinary | CFD | SHORT | 158,909 | 4.2470 GBP |
3p ordinary | CFD | SHORT | 26,516 | 4.2474 GBP |
3p ordinary | CFD | SHORT | 1,199 | 4.2480 GBP |
3p ordinary | CFD | SHORT | 3,565 | 4.2481 GBP |
3p ordinary | CFD | SHORT | 950 | 4.2490 GBP |
3p ordinary | CFD | SHORT | 950 | 4.2490 GBP |
3p ordinary | CFD | SHORT | 45,337 | 4.2494 GBP |
3p ordinary | CFD | SHORT | 182,432 | 4.2496 GBP |
3p ordinary | CFD | SHORT | 646 | 4.2520 GBP |
3p ordinary | CFD | SHORT | 29,639 | 4.2549 GBP |
3p ordinary | CFD | SHORT | 20,192 | 4.2701 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 17 AUGUST 2017 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Worldpay Group