21st Aug 2017 10:13
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Worldpay Group plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Vantiv, Inc. and Vantiv UK Limited |
(d) Date dealing undertaken: | 18 AUGUST 2017 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
3p ordinary | PURCHASES | 1,399,065 | 4.2490 GBP | 4.1900 GBP |
3p ordinary | SALES | 2,303,116 | 4.2480 GBP | 4.1900 GBP |
3p ordinary | SALES | 509,175 | 5.4355 USD | 5.4355 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
3p ordinary | CFD | LONG | 500,000 | 4.1937 GBP |
3p ordinary | CFD | LONG | 413 | 4.1955 GBP |
3p ordinary | CFD | LONG | 655 | 4.1955 GBP |
3p ordinary | CFD | LONG | 82 | 4.1956 GBP |
3p ordinary | CFD | LONG | 511 | 4.1969 GBP |
3p ordinary | CFD | LONG | 909 | 4.1995 GBP |
3p ordinary | CFD | LONG | 127 | 4.2007 GBP |
3p ordinary | CFD | LONG | 683 | 4.2039 GBP |
3p ordinary | CFD | LONG | 180 | 4.2046 GBP |
3p ordinary | CFD | LONG | 312 | 4.2051 GBP |
3p ordinary | CFD | LONG | 39 | 4.2053 GBP |
3p ordinary | CFD | LONG | 1,971 | 4.2066 GBP |
3p ordinary | CFD | LONG | 4,352 | 4.2066 GBP |
3p ordinary | CFD | LONG | 12,309 | 4.2066 GBP |
3p ordinary | CFD | LONG | 15 | 4.2066 GBP |
3p ordinary | CFD | LONG | 44 | 4.2070 GBP |
3p ordinary | CFD | LONG | 11 | 4.2072 GBP |
3p ordinary | CFD | LONG | 675 | 4.2080 GBP |
3p ordinary | CFD | LONG | 8,575 | 4.2099 GBP |
3p ordinary | CFD | LONG | 4,349 | 4.2125 GBP |
3p ordinary | CFD | LONG | 500,000 | 4.2146 GBP |
3p ordinary | CFD | LONG | 31,244 | 4.2151 GBP |
3p ordinary | CFD | LONG | 17,192 | 4.2154 GBP |
3p ordinary | CFD | LONG | 95,866 | 4.2160 GBP |
3p ordinary | CFD | LONG | 5,820 | 4.2183 GBP |
3p ordinary | CFD | LONG | 6,488 | 4.2194 GBP |
3p ordinary | CFD | LONG | 17,491 | 4.2197 GBP |
3p ordinary | CFD | LONG | 14,878 | 4.2199 GBP |
3p ordinary | CFD | LONG | 137,056 | 4.2199 GBP |
3p ordinary | CFD | LONG | 15,386 | 4.2200 GBP |
3p ordinary | CFD | LONG | 1,822 | 4.2202 GBP |
3p ordinary | CFD | LONG | 2,423 | 4.2205 GBP |
3p ordinary | CFD | LONG | 17,048 | 4.2213 GBP |
3p ordinary | CFD | LONG | 374 | 4.2218 GBP |
3p ordinary | CFD | LONG | 2,674 | 4.2219 GBP |
3p ordinary | CFD | LONG | 282 | 4.2237 GBP |
3p ordinary | CFD | LONG | 616 | 4.2237 GBP |
3p ordinary | CFD | LONG | 1,743 | 4.2237 GBP |
3p ordinary | CFD | LONG | 25,242 | 4.2254 GBP |
3p ordinary | CFD | LONG | 34,663 | 4.2254 GBP |
3p ordinary | CFD | LONG | 404,134 | 4.2266 GBP |
3p ordinary | CFD | LONG | 1,952 | 4.2305 GBP |
3p ordinary | CFD | LONG | 3,432 | 4.2395 GBP |
3p ordinary | CFD | SHORT | 580 | 4.1950 GBP |
3p ordinary | CFD | SHORT | 2,547 | 4.2054 GBP |
3p ordinary | CFD | SHORT | 442 | 4.2070 GBP |
3p ordinary | CFD | SHORT | 9,029 | 4.2089 GBP |
3p ordinary | CFD | SHORT | 1,539 | 4.2105 GBP |
3p ordinary | CFD | SHORT | 2,930 | 4.2129 GBP |
3p ordinary | CFD | SHORT | 3,697 | 4.2137 GBP |
3p ordinary | CFD | SHORT | 71,211 | 4.2164 GBP |
3p ordinary | CFD | SHORT | 51,360 | 4.2164 GBP |
3p ordinary | CFD | SHORT | 34,663 | 4.2267 GBP |
3p ordinary | CFD | SHORT | 13,069 | 4.2267 GBP |
3p ordinary | CFD | SHORT | 3,670 | 4.2303 GBP |
3p ordinary | CFD | SHORT | 2,097 | 4.2303 GBP |
3p ordinary | CFD | SHORT | 46,664 | 4.2303 GBP |
3p ordinary | CFD | SHORT | 15,055 | 4.2343 GBP |
3p ordinary | CFD | SHORT | 9,792 | 4.2361 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 21 AUGUST 2017 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Worldpay Group