8th Mar 2017 14:08
AMENDMENT
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-
SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | J.P. Morgan Securities Plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Tesco PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | Booker Group Plc |
(d) Date dealing undertaken: | 7 March 2017 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | Yes Booker Group Plc |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received (GBP) | Lowest price per unit paid/received (GBP) |
Ordinary Shares
| Purchases
Sales | 10,210,324
12,519,142 | 1.9015
1.9010 | 1.8655
1.8680 |
|
|
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit (GBP) |
Ordinary Shares | Equity Swaps
| Long
Short
| 66,000 83,100 42,670 17,021 35 25,382 5,264 4,055 106,657 64 1,551 7,342 19,270 268 78,133 29,363 180,695 42,201 9,031 54,438 450,863 117,587 14,031 15,400 4,305,000 177,132 36,500 11,293 2,692 7,144 2,547 53 2,417
20,935 18,919 22,251 4,531 4,966 13,354 22,285 59,586 4,741 3,809 128,446 110,346 23,981 39,654 752 3,417 5,950 359,139 2,439 73,404 161,448 47,328 3,263 12,539 111,405 15,032 9,522 4,741 5,156 123,157 1,057 13,624 1,283 1,356 160,100 79,905 204,880 | 1.8697 1.8735 1.8739 1.8743 1.8750 1.8751 1.8757 1.8758 1.8759 1.8761 1.8762 1.8766 1.8767 1.8769 1.8785 1.8787 1.8803 1.8805 1.8806 1.8816 1.8825 1.8847 1.8848 1.8851 1.8852 1.8862 1.8871 1.8876 1.8879 1.8948 1.8963 1.8964 1.8991
1.8704 1.8713 1.8719 1.8721 1.8723 1.8726 1.8728 1.8730 1.8739 1.8741 1.8743 1.8753 1.8756 1.8767 1.8774 1.8778 1.8800 1.8802 1.8809 1.8824 1.8826 1.8833 1.8836 1.8846 1.8849 1.8850 1.8851 1.8852 1.8853 1.8854 1.8855 1.8856 1.8858 1.8867 1.8874 1.8875 1.8896 |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit (GBP) | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit (GBP) |
Ordinary Shares |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit (GBP) |
Ordinary Shares |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) (GBP) |
|
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 8 March 2017 |
| Contact name: | Tung Le |
| Telephone number: | 020 7742 7272 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Tesco