31st Mar 2017 17:57
AMENDMENT
INCREASED EQUITY PURCHASES BY 27,061 TO 1,178,757
INCREASED EQUITY SALES BY 821,458 TO 2,731,785
ADDED EQUITY SWAP PURCHASES OF 821,458
ADDED EQUITY SWAP SALES OF 27,061
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-
SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | J.P. Morgan Securities Plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Standard Life Plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Financial Adviser & Corporate Broker to Aberdeen Asset Management Plc and Corporate Broker to Standard Life Plc |
(d) Date dealing undertaken: | 14 March 2017 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | Yes Aberdeen Asset Management Plc |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received (GBP) | Lowest price per unit paid/received (GBP) |
Ordinary Shares
| Purchases
Sales | 1,178,757
2,731,785 | 3.7110
3.7190 | 3.6270
3.6292 |
|
|
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit (GBP) |
Ordinary Shares | Equity Swaps
| Long
Short
| 61,657 515,744 3,526 88 2,989 4,549 2,840 94 5,278 5,505 175 46 1,317 20,796 14,553 538 13,087 11,327 469 88,735 3,804 1,300 2,981 188,132 51 32,367 10,057 4,584 30,870 2,995 492 2,470 83 5,053 1,287 7,778 27,704 813 5,554 183,755 3,859 12,338 9,845 847 872 1,534 5,996 52 250,000 78,045 555,250 33,605 1,315
2,965 7,194 8,092 5,038 15,751 42,874 73,500 25,174 117,300 58,700 42,462 20,947 46,768 131 4,687 42,678 43,759 85,680 17,914 16,164 19,462 40,000 25,506 | 3.6292 3.6329 3.6338 3.6343 3.6347 3.6349 3.6380 3.6383 3.6388 3.6398 3.6401 3.6415 3.6431 3.6433 3.6442 3.6447 3.6454 3.6460 3.6468 3.6475 3.6477 3.6478 3.6482 3.6484 3.6493 3.6499 3.6517 3.6543 3.6551 3.6553 3.6587 3.6605 3.6638 3.6642 3.6643 3.6700 3.6720 3.6730 3.6790 3.6795 3.6797 3.6808 3.6828 3.6836 3.6859 3.6890 3.6892 3.6895 3.6953 3.6992 3.7044 3.7094 3.7164
3.6333 3.6406 3.6431 3.6435 3.6441 3.6453 3.6461 3.6465 3.6474 3.6497 3.6511 3.6520 3.6522 3.6531 3.6540 3.6546 3.6555 3.6561 3.6740 3.6806 3.6816 3.6882 3.6905 |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit (GBP) | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit (GBP) |
Ordinary Shares |
|
|
|
|
|
|
|
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit (GBP) |
Ordinary Shares |
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) (GBP) |
|
|
|
|
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 31 March 2017 |
| Contact name: | Tung Le |
| Telephone number: | 020 7742 7272 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
SLA.L