4th May 2018 10:19
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Shire plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Shire plc |
(d) Date dealing undertaken: | 03 MAY 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Takeda Pharmaceutical Company Limited |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
ADR | SALES | 24 | 158.3100 USD | 158.3100 USD |
5p ordinary | PURCHASES | 1,256,805 | 38.9750 GBP | 38.1100 GBP |
5p ordinary | SALES | 693,274 | 38.9900 GBP | 38.1100 GBP |
5p ordinary | PURCHASES | 10,000 | 52.4420 USD | 52.4420 USD |
5p ordinary | SALES | 7,251 | 52.8350 USD | 52.0020 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
ADR | Constant Leverage Certificate (X4) - (ISIN - DE000MF2MLP4) | 200 | 3.8900 EUR | 3.8900 EUR |
ADR | CFD | LONG | 69 | 156.6100 USD |
ADR | CFD | LONG | 52 | 158.2700 USD |
ADR | CFD | LONG | 13 | 158.2700 USD |
ADR | CFD | SHORT | 13 | 156.6100 USD |
ADR | CFD | SHORT | 552 | 156.6100 USD |
ADR | CFD | SHORT | 48 | 156.6100 USD |
ADR | CFD | SHORT | 35 | 156.6100 USD |
ADR | CFD | SHORT | 794 | 156.6100 USD |
ADR | CFD | SHORT | 170 | 156.6100 USD |
ADR | CFD | SHORT | 35 | 156.6100 USD |
ADR | CFD | SHORT | 69 | 158.2700 USD |
5p ordinary | CFD | LONG | 467 | 38.2997 GBP |
5p ordinary | CFD | LONG | 10,000 | 38.3274 GBP |
5p ordinary | CFD | LONG | 78,306 | 38.4155 GBP |
5p ordinary | CFD | LONG | 1 | 38.4300 GBP |
5p ordinary | CFD | LONG | 65 | 38.4625 GBP |
5p ordinary | CFD | LONG | 105 | 38.5450 GBP |
5p ordinary | CFD | LONG | 230,000 | 38.5500 GBP |
5p ordinary | CFD | LONG | 55,743 | 38.6061 GBP |
5p ordinary | CFD | LONG | 601 | 38.7513 GBP |
5p ordinary | CFD | LONG | 77 | 38.8950 GBP |
5p ordinary | CFD | LONG | 77 | 38.8950 GBP |
5p ordinary | CFD | SHORT | 2,899 | 38.2048 GBP |
5p ordinary | CFD | SHORT | 414 | 38.3204 GBP |
5p ordinary | CFD | SHORT | 2,467 | 38.4300 GBP |
5p ordinary | CFD | SHORT | 18,868 | 38.4300 GBP |
5p ordinary | CFD | SHORT | 30,441 | 38.4300 GBP |
5p ordinary | CFD | SHORT | 105 | 38.4300 GBP |
5p ordinary | CFD | SHORT | 660 | 38.4315 GBP |
5p ordinary | CFD | SHORT | 79,699 | 38.4315 GBP |
5p ordinary | CFD | SHORT | 16,000 | 38.4323 GBP |
5p ordinary | CFD | SHORT | 11,700 | 38.4323 GBP |
5p ordinary | CFD | SHORT | 12,300 | 38.4323 GBP |
5p ordinary | CFD | SHORT | 77 | 38.4800 GBP |
5p ordinary | CFD | SHORT | 5,584 | 38.6014 GBP |
5p ordinary | CFD | SHORT | 159 | 38.6161 GBP |
5p ordinary | CFD | SHORT | 56,403 | 38.6218 GBP |
5p ordinary | CFD | SHORT | 293 | 38.6358 GBP |
5p ordinary | CFD | SHORT | 28,400 | 38.7647 GBP |
5p ordinary | CFD | SHORT | 38 | 38.7836 GBP |
5p ordinary | CFD | SHORT | 5 | 38.8540 GBP |
5p ordinary | CFD | SHORT | 71 | 38.8587 GBP |
5p ordinary | CFD | SHORT | 3,551 | 38.9228 GBP |
5p ordinary | CFD | SHORT | 6,449 | 38.9228 GBP |
5p ordinary | CFD | SHORT | 5,000 | 38.5000 GBP |
5p ordinary | CFD | SHORT | 54,165 | 38.5406 GBP |
5p ordinary | CFD | SHORT | 82,815 | 38.5500 GBP |
5p ordinary | CFD | SHORT | 147,185 | 38.5500 GBP |
5p ordinary | CFD | SHORT | 6,574 | 52.4421 GBP |
5p ordinary | CFD | SHORT | 3,426 | 52.4421 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 04 MAY 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire