24th Apr 2018 11:08
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Shire plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Shire plc |
(d) Date dealing undertaken: | 23 APRIL 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Takeda Pharmaceutical Company Limited |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
ADR | PURCHASES | 1,433 | 160.9391 USD | 160.9391 USD |
ADR | SALES | 1,433 | 160.9391 USD | 160.9391 USD |
5p ordinary | PURCHASES | 1,733,961 | 38.9700 GBP | 37.8550 GBP |
5p ordinary | SALES | 1,574,486 | 38.9488 GBP | 37.8500 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
ADR | CFD | LONG | 113 | 160.0800 USD |
ADR | CFD | LONG | 2,111 | 160.0800 USD |
ADR | CFD | LONG | 359 | 160.0800 USD |
ADR | CFD | LONG | 2,111 | 160.0800 USD |
ADR | CFD | LONG | 359 | 160.0800 USD |
ADR | CFD | LONG | 118 | 160.2900 USD |
ADR | CFD | LONG | 579 | 160.2900 USD |
ADR | CFD | LONG | 540 | 160.2900 USD |
ADR | CFD | LONG | 220 | 160.5045 USD |
ADR | CFD | LONG | 30 | 160.7900 USD |
ADR | CFD | SHORT | 220 | 158.6818 USD |
ADR | CFD | SHORT | 579 | 160.0800 USD |
ADR | CFD | SHORT | 984 | 160.0800 USD |
ADR | CFD | SHORT | 540 | 160.0800 USD |
ADR | CFD | SHORT | 644 | 160.0800 USD |
ADR | CFD | SHORT | 486 | 160.0800 USD |
ADR | CFD | SHORT | 908 | 160.2900 USD |
ADR | CFD | SHORT | 908 | 160.2900 USD |
5p ordinary | CFD | LONG | 181 | 38.0000 GBP |
5p ordinary | CFD | LONG | 34 | 38.0000 GBP |
5p ordinary | CFD | LONG | 13 | 38.0000 GBP |
5p ordinary | CFD | LONG | 1,000 | 38.0000 GBP |
5p ordinary | CFD | LONG | 2,905 | 38.0927 GBP |
5p ordinary | CFD | LONG | 3,074 | 38.0927 GBP |
5p ordinary | CFD | LONG | 2,783 | 38.0927 GBP |
5p ordinary | CFD | LONG | 2,590 | 38.0927 GBP |
5p ordinary | CFD | LONG | 1,584 | 38.0927 GBP |
5p ordinary | CFD | LONG | 17,660 | 38.0988 GBP |
5p ordinary | CFD | LONG | 40,170 | 38.1688 GBP |
5p ordinary | CFD | LONG | 485 | 38.2200 GBP |
5p ordinary | CFD | LONG | 76,634 | 38.2319 GBP |
5p ordinary | CFD | LONG | 59,722 | 38.3046 GBP |
5p ordinary | CFD | LONG | 3,829 | 38.3617 GBP |
5p ordinary | CFD | LONG | 196 | 38.4879 GBP |
5p ordinary | CFD | LONG | 317 | 38.5111 GBP |
5p ordinary | CFD | LONG | 157 | 38.5111 GBP |
5p ordinary | CFD | SHORT | 1,516 | 38.0000 GBP |
5p ordinary | CFD | SHORT | 485 | 38.0000 GBP |
5p ordinary | CFD | SHORT | 196 | 38.0000 GBP |
5p ordinary | CFD | SHORT | 2,694 | 38.0000 GBP |
5p ordinary | CFD | SHORT | 4,010 | 38.0000 GBP |
5p ordinary | CFD | SHORT | 6,418 | 38.0000 GBP |
5p ordinary | CFD | SHORT | 6,417 | 38.0000 GBP |
5p ordinary | CFD | SHORT | 67,071 | 38.0658 GBP |
5p ordinary | CFD | SHORT | 219 | 38.0970 GBP |
5p ordinary | CFD | SHORT | 78,907 | 38.2299 GBP |
5p ordinary | CFD | SHORT | 12,289 | 38.2306 GBP |
5p ordinary | CFD | SHORT | 15,665 | 38.2306 GBP |
5p ordinary | CFD | SHORT | 317 | 38.2432 GBP |
5p ordinary | CFD | SHORT | 867 | 38.2432 GBP |
5p ordinary | CFD | SHORT | 22 | 38.2820 GBP |
5p ordinary | CFD | SHORT | 120 | 38.2888 GBP |
5p ordinary | CFD | SHORT | 150 | 38.3017 GBP |
5p ordinary | CFD | SHORT | 58,091 | 38.3334 GBP |
5p ordinary | CFD | SHORT | 2,273 | 38.3334 GBP |
5p ordinary | CFD | SHORT | 182 | 38.3398 GBP |
5p ordinary | CFD | SHORT | 304 | 38.3398 GBP |
5p ordinary | CFD | SHORT | 1,807 | 38.3398 GBP |
5p ordinary | CFD | SHORT | 6,600 | 38.4781 GBP |
5p ordinary | CFD | SHORT | 21 | 38.5027 GBP |
5p ordinary | CFD | SHORT | 65,300 | 38.5648 GBP |
5p ordinary | CFD | SHORT | 47,300 | 38.5735 GBP |
5p ordinary | CFD | SHORT | 10,800 | 38.6068 GBP |
5p ordinary | CFD | SHORT | 800 | 38.6750 GBP |
5p ordinary | CFD | SHORT | 1,000 | 38.8086 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 24 APRIL 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire