2nd Oct 2018 11:09
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Shire plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Shire plc |
(d) Date dealing undertaken: | 01 OCTOBER 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Takeda Pharmaceutical Company Limited
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
ADR | PURCHASES | 550 | 179.1800 USD | 178.6934 USD |
ADR | SALES | 550 | 179.1800 USD | 178.6934 USD |
5p ordinary | PURCHASES | 519,959 | 46.1550 GBP | 45.3700 GBP |
5p ordinary | SALES | 244,577 | 46.1450 GBP | 45.3450 GBP |
5p ordinary | PURCHASES | 47,732 | 59.2871 USD | 59.2397 USD |
5p ordinary | SALES | 56,000 | 59.8660 USD | 59.8660 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
ADR | CFD | LONG | 361 | 178.1900 USD |
ADR | CFD | LONG | 362 | 178.1900 USD |
ADR | CFD | LONG | 3 | 179.1800 USD |
ADR | CFD | LONG | 273 | 179.1800 USD |
ADR | CFD | LONG | 126 | 179.1800 USD |
ADR | CFD | SHORT | 126 | 178.1900 USD |
ADR | CFD | SHORT | 273 | 178.1900 USD |
ADR | CFD | SHORT | 3 | 178.1900 USD |
ADR | CFD | SHORT | 500 | 178.7760 USD |
ADR | CFD | SHORT | 1,000 | 178.7800 USD |
5p ordinary | CFD | LONG | 140 | 45.4350 GBP |
5p ordinary | CFD | LONG | 171 | 45.5270 GBP |
5p ordinary | CFD | LONG | 1,689 | 45.5618 GBP |
5p ordinary | CFD | LONG | 67 | 45.5717 GBP |
5p ordinary | CFD | LONG | 400 | 45.6590 GBP |
5p ordinary | CFD | LONG | 560 | 45.7121 GBP |
5p ordinary | CFD | LONG | 720 | 45.7121 GBP |
5p ordinary | CFD | LONG | 1 | 45.7533 GBP |
5p ordinary | CFD | LONG | 31 | 45.7533 GBP |
5p ordinary | CFD | LONG | 52 | 45.7533 GBP |
5p ordinary | CFD | LONG | 37 | 45.7533 GBP |
5p ordinary | CFD | LONG | 11 | 45.7533 GBP |
5p ordinary | CFD | LONG | 4 | 45.7823 GBP |
5p ordinary | CFD | LONG | 1 | 45.7823 GBP |
5p ordinary | CFD | LONG | 44 | 45.7823 GBP |
5p ordinary | CFD | LONG | 137 | 45.7823 GBP |
5p ordinary | CFD | LONG | 10,945 | 45.8422 GBP |
5p ordinary | CFD | LONG | 534 | 45.9200 GBP |
5p ordinary | CFD | LONG | 12,515 | 45.9644 GBP |
5p ordinary | CFD | LONG | 756 | 45.9644 GBP |
5p ordinary | CFD | LONG | 440 | 46.0000 GBP |
5p ordinary | CFD | LONG | 2,000 | 46.0000 GBP |
5p ordinary | CFD | LONG | 850 | 46.0839 GBP |
5p ordinary | CFD | SHORT | 122 | 45.4350 GBP |
5p ordinary | CFD | SHORT | 122 | 45.4350 GBP |
5p ordinary | CFD | SHORT | 534 | 45.4393 GBP |
5p ordinary | CFD | SHORT | 630 | 45.6428 GBP |
5p ordinary | CFD | SHORT | 381 | 45.6524 GBP |
5p ordinary | CFD | SHORT | 939 | 45.6524 GBP |
5p ordinary | CFD | SHORT | 150 | 45.6670 GBP |
5p ordinary | CFD | SHORT | 10,370 | 45.6841 GBP |
5p ordinary | CFD | SHORT | 230 | 45.7274 GBP |
5p ordinary | CFD | SHORT | 318 | 45.7962 GBP |
5p ordinary | CFD | SHORT | 223,985 | 45.8011 GBP |
5p ordinary | CFD | SHORT | 10,342 | 45.8268 GBP |
5p ordinary | CFD | SHORT | 10,970 | 45.8608 GBP |
5p ordinary | CFD | SHORT | 39 | 45.9220 GBP |
5p ordinary | CFD | SHORT | 781 | 45.9620 GBP |
5p ordinary | CFD | SHORT | 12,490 | 45.9620 GBP |
5p ordinary | CFD | SHORT | 359 | 45.9715 GBP |
5p ordinary | CFD | SHORT | 440 | 46.0000 GBP |
5p ordinary | CFD | SHORT | 63 | 46.0095 GBP |
5p ordinary | CFD | SHORT | 11,478 | 46.0262 GBP |
5p ordinary | CFD | SHORT | 13,258 | 46.0570 GBP |
5p ordinary | CFD | LONG | 18,870 | 45.4414 GBP |
5p ordinary | CFD | LONG | 9,670 | 45.4715 GBP |
5p ordinary | CFD | SHORT | 10,000 | 46.0036 GBP |
5p ordinary | CFD | SHORT | 5,000 | 59.3976 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 02 OCTOBER 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire