17th Sep 2018 10:35
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Shire plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Shire plc |
(d) Date dealing undertaken: | 14 SEPTEMBER 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Takeda Pharmaceutical Company Limited
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
ADR | PURCHASES | 2,610 | 176.0480 USD | 175.9600 USD |
ADR | SALES | 2,610 | 176.0480 USD | 175.9600 USD |
5p ordinary | PURCHASES | 982,711 | 45.1850 GBP | 44.4100 GBP |
5p ordinary | SALES | 572,105 | 45.1850 GBP | 44.3966 GBP |
5p ordinary | PURCHASES | 86,355 | 59.1598 USD | 58.6412 USD |
5p ordinary | SALES | 77,832 | 58.9777 USD | 58.6794 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
ADR | CFD | LONG | 2,000 | 175.9705 USD |
ADR | CFD | LONG | 1,591 | 177.0189 USD |
ADR | CFD | LONG | 9 | 177.0500 USD |
ADR | CFD | LONG | 589 | 177.3000 USD |
ADR | CFD | LONG | 590 | 177.3000 USD |
ADR | CFD | LONG | 31 | 177.3000 USD |
ADR | CFD | LONG | 32 | 177.3000 USD |
ADR | CFD | SHORT | 2,000 | 175.6300 USD |
ADR | CFD | SHORT | 273 | 176.8700 USD |
ADR | CFD | SHORT | 274 | 176.8700 USD |
ADR | CFD | SHORT | 32 | 176.8700 USD |
ADR | CFD | SHORT | 31 | 176.8700 USD |
ADR | CFD | SHORT | 25 | 177.3000 USD |
ADR | CFD | SHORT | 36 | 177.3000 USD |
ADR | CFD | SHORT | 2,481 | 177.3000 USD |
ADR | CFD | SHORT | 5 | 177.3000 USD |
ADR | CFD | SHORT | 16 | 177.3000 USD |
ADR | CFD | SHORT | 2 | 177.3000 USD |
ADR | CFD | SHORT | 24 | 177.3000 USD |
5p ordinary | CFD | LONG | 72 | 44.3967 GBP |
5p ordinary | CFD | LONG | 6,132 | 44.5312 GBP |
5p ordinary | CFD | LONG | 4 | 44.5400 GBP |
5p ordinary | CFD | LONG | 247 | 44.5543 GBP |
5p ordinary | CFD | LONG | 9,000 | 44.6297 GBP |
5p ordinary | CFD | LONG | 22,641 | 44.7110 GBP |
5p ordinary | CFD | LONG | 3,392 | 44.7110 GBP |
5p ordinary | CFD | LONG | 17,865 | 44.7435 GBP |
5p ordinary | CFD | LONG | 4 | 44.8600 GBP |
5p ordinary | CFD | LONG | 11 | 44.8618 GBP |
5p ordinary | CFD | LONG | 4,102 | 44.8650 GBP |
5p ordinary | CFD | LONG | 4,101 | 44.8650 GBP |
5p ordinary | CFD | LONG | 5,497 | 44.8650 GBP |
5p ordinary | CFD | LONG | 5,146 | 44.8841 GBP |
5p ordinary | CFD | LONG | 6,181 | 44.9017 GBP |
5p ordinary | CFD | LONG | 1,000 | 44.9419 GBP |
5p ordinary | CFD | LONG | 2 | 44.9658 GBP |
5p ordinary | CFD | LONG | 6 | 44.9658 GBP |
5p ordinary | CFD | LONG | 9 | 44.9658 GBP |
5p ordinary | CFD | LONG | 326 | 44.9728 GBP |
5p ordinary | CFD | LONG | 1,002 | 44.9728 GBP |
5p ordinary | CFD | LONG | 1,086 | 44.9728 GBP |
5p ordinary | CFD | LONG | 10 | 44.9984 GBP |
5p ordinary | CFD | LONG | 9,144 | 45.0525 GBP |
5p ordinary | CFD | LONG | 10 | 45.1128 GBP |
5p ordinary | CFD | SHORT | 2,627 | 44.5311 GBP |
5p ordinary | CFD | SHORT | 12,000 | 44.5722 GBP |
5p ordinary | CFD | SHORT | 75,000 | 44.5722 GBP |
5p ordinary | CFD | SHORT | 48,000 | 44.5722 GBP |
5p ordinary | CFD | SHORT | 14,700 | 44.5722 GBP |
5p ordinary | CFD | SHORT | 23,677 | 44.6840 GBP |
5p ordinary | CFD | SHORT | 676 | 44.8406 GBP |
5p ordinary | CFD | SHORT | 6,379 | 44.8550 GBP |
5p ordinary | CFD | SHORT | 3 | 44.8650 GBP |
5p ordinary | CFD | SHORT | 5,497 | 44.8650 GBP |
5p ordinary | CFD | SHORT | 3,600 | 44.9392 GBP |
5p ordinary | CFD | SHORT | 49,277 | 44.9746 GBP |
5p ordinary | CFD | SHORT | 84,706 | 44.9820 GBP |
5p ordinary | CFD | SHORT | 1,036 | 44.9873 GBP |
5p ordinary | CFD | SHORT | 8,108 | 44.9873 GBP |
5p ordinary | CFD | SHORT | 4 | 45.0350 GBP |
5p ordinary | CFD | SHORT | 4 | 45.0350 GBP |
5p ordinary | CFD | LONG | 11,447 | 44.8650 GBP |
5p ordinary | CFD | LONG | 24,066 | 58.6794 USD |
5p ordinary | CFD | LONG | 4,014 | 58.6794 USD |
5p ordinary | CFD | LONG | 11,677 | 58.6794 USD |
5p ordinary | CFD | LONG | 9,248 | 58.6794 USD |
5p ordinary | CFD | LONG | 5,440 | 58.9777 USD |
5p ordinary | CFD | LONG | 2,361 | 58.9777 USD |
5p ordinary | CFD | LONG | 6,869 | 58.9777 USD |
5p ordinary | CFD | LONG | 14,157 | 58.9777 USD |
5p ordinary | CFD | LONG | 20,000 | 59.0366 USD |
5p ordinary | CFD | SHORT | 3,000 | 44.4936 GBP |
5p ordinary | CFD | SHORT | 11,447 | 44.8650 GBP |
5p ordinary | CFD | SHORT | 6,000 | 58.6410 USD |
5p ordinary | CFD | SHORT | 14,800 | 58.6410 USD |
5p ordinary | CFD | SHORT | 4,473 | 58.6410 USD |
5p ordinary | CFD | SHORT | 2,800 | 58.6410 USD |
5p ordinary | CFD | SHORT | 12,626 | 58.8999 USD |
5p ordinary | CFD | SHORT | 3,156 | 59.1598 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 17 SEPTEMBER 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire