11th Apr 2018 10:41
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Shire plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Shire plc |
(d) Date dealing undertaken: | 10 APRIL 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | YES - Takeda Pharmaceutical Company Limited |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
ADR | PURCHASES | 3,500 | 156.1379 USD | 156.1379 USD |
ADR | SALES | 3,500 | 156.1379 USD | 156.1379 USD |
5p ordinary | PURCHASES | 563,724 | 37.0500 GBP | 36.2300 GBP |
5p ordinary | SALES | 375,648 | 37.0850 GBP | 36.2300 GBP |
5p ordinary | SALES | 21,815 | 51.6936 USD | 51.6936 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
ADR | CFD | LONG | 177 | 153.8300 USD |
ADR | CFD | LONG | 176 | 153.8300 USD |
ADR | CFD | LONG | 7 | 153.8300 USD |
ADR | CFD | LONG | 177 | 153.8300 USD |
ADR | CFD | LONG | 97 | 153.8300 USD |
ADR | CFD | LONG | 7 | 153.8300 USD |
ADR | CFD | LONG | 232 | 153.8300 USD |
ADR | CFD | LONG | 107 | 156.2900 USD |
ADR | CFD | LONG | 34 | 156.2900 USD |
ADR | CFD | SHORT | 34 | 153.8300 USD |
ADR | CFD | SHORT | 107 | 153.8300 USD |
ADR | CFD | SHORT | 137 | 156.2900 USD |
ADR | CFD | SHORT | 138 | 156.2900 USD |
5p ordinary | CFD | LONG | 23 | 36.3479 GBP |
5p ordinary | CFD | LONG | 26 | 36.3479 GBP |
5p ordinary | CFD | LONG | 151 | 36.3479 GBP |
5p ordinary | CFD | LONG | 124 | 36.5091 GBP |
5p ordinary | CFD | LONG | 150 | 36.5123 GBP |
5p ordinary | CFD | LONG | 2,437 | 36.5300 GBP |
5p ordinary | CFD | LONG | 3,076 | 36.5300 GBP |
5p ordinary | CFD | LONG | 7 | 36.5300 GBP |
5p ordinary | CFD | LONG | 4,674 | 36.5300 GBP |
5p ordinary | CFD | LONG | 239 | 36.5300 GBP |
5p ordinary | CFD | LONG | 10,000 | 36.5300 GBP |
5p ordinary | CFD | LONG | 15,937 | 36.5300 GBP |
5p ordinary | CFD | LONG | 5,842 | 36.5300 GBP |
5p ordinary | CFD | LONG | 79 | 36.5449 GBP |
5p ordinary | CFD | LONG | 65,957 | 36.5572 GBP |
5p ordinary | CFD | LONG | 855 | 36.5682 GBP |
5p ordinary | CFD | LONG | 486 | 36.5682 GBP |
5p ordinary | CFD | LONG | 1,022 | 36.5682 GBP |
5p ordinary | CFD | LONG | 172 | 36.5700 GBP |
5p ordinary | CFD | LONG | 1,486 | 36.5700 GBP |
5p ordinary | CFD | LONG | 1,760 | 36.5707 GBP |
5p ordinary | CFD | LONG | 57 | 36.5814 GBP |
5p ordinary | CFD | LONG | 58 | 36.5814 GBP |
5p ordinary | CFD | LONG | 391 | 36.5814 GBP |
5p ordinary | CFD | LONG | 2,501 | 36.8435 GBP |
5p ordinary | CFD | LONG | 2,698 | 36.8435 GBP |
5p ordinary | CFD | LONG | 1,451 | 37.0850 GBP |
5p ordinary | CFD | SHORT | 52 | 36.4167 GBP |
5p ordinary | CFD | SHORT | 1,566 | 36.4286 GBP |
5p ordinary | CFD | SHORT | 50,823 | 36.4294 GBP |
5p ordinary | CFD | SHORT | 198 | 36.4923 GBP |
5p ordinary | CFD | SHORT | 368 | 36.4923 GBP |
5p ordinary | CFD | SHORT | 2,482 | 36.4923 GBP |
5p ordinary | CFD | SHORT | 2,343 | 36.5037 GBP |
5p ordinary | CFD | SHORT | 2,200 | 36.5037 GBP |
5p ordinary | CFD | SHORT | 2,100 | 36.5037 GBP |
5p ordinary | CFD | SHORT | 1,983 | 36.5037 GBP |
5p ordinary | CFD | SHORT | 1,100 | 36.5037 GBP |
5p ordinary | CFD | SHORT | 3,000 | 36.5059 GBP |
5p ordinary | CFD | SHORT | 2,000 | 36.5059 GBP |
5p ordinary | CFD | SHORT | 5,810 | 36.5104 GBP |
5p ordinary | CFD | SHORT | 169 | 36.5300 GBP |
5p ordinary | CFD | SHORT | 3,939 | 36.5300 GBP |
5p ordinary | CFD | SHORT | 1,486 | 36.5300 GBP |
5p ordinary | CFD | SHORT | 3,939 | 36.5300 GBP |
5p ordinary | CFD | SHORT | 96 | 36.5320 GBP |
5p ordinary | CFD | SHORT | 10,257 | 36.5400 GBP |
5p ordinary | CFD | SHORT | 64,706 | 36.5407 GBP |
5p ordinary | CFD | SHORT | 25,937 | 36.5840 GBP |
5p ordinary | CFD | SHORT | 1,451 | 36.6114 GBP |
5p ordinary | CFD | SHORT | 23,414 | 36.6114 GBP |
5p ordinary | CFD | SHORT | 1,447 | 36.9781 GBP |
5p ordinary | CFD | SHORT | 3,752 | 36.9781 GBP |
5p ordinary | CFD | SHORT | 364 | 37.0050 GBP |
5p ordinary | CFD | SHORT | 172 | 37.0105 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 11 APRIL 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire