9th Jul 2014 10:54
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley Securities Limited |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SHIRE PLC |
(c) Name of the party to the offer with which exempt principal trader is connected:
| SHIRE PLC |
(d) Date dealing undertaken: | 08 JULY 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | YES |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
COMMON STOCK | PURCHASES | 5,269,982 | 48.4600 GBP | 44.6300 GBP |
COMMON STOCK | SALES | 3,945,355 | 49.0800 GBP | 44.6300 GBP |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
COMMON STOCK | CFD | LONG | 9,530 | 44.9180 GBP |
COMMON STOCK | CFD | LONG | 3,130 | 45.3000 GBP |
COMMON STOCK | CFD | LONG | 767 | 45.3000 GBP |
COMMON STOCK | CFD | LONG | 14,869 | 45.3000 GBP |
COMMON STOCK | CFD | LONG | 12,294 | 45.3000 GBP |
COMMON STOCK | CFD | LONG | 886 | 45.3013 GBP |
COMMON STOCK | CFD | LONG | 34 | 45.5000 GBP |
COMMON STOCK | CFD | LONG | 132 | 45.5000 GBP |
COMMON STOCK | CFD | LONG | 274 | 45.5000 GBP |
COMMON STOCK | CFD | LONG | 73 | 45.6600 GBP |
COMMON STOCK | CFD | LONG | 2,222 | 45.6698 GBP |
COMMON STOCK | CFD | LONG | 92,530 | 46.0037 GBP |
COMMON STOCK | CFD | LONG | 225 | 46.0334 GBP |
COMMON STOCK | CFD | LONG | 18,077 | 46.0334 GBP |
COMMON STOCK | CFD | LONG | 277,805 | 46.0863 GBP |
COMMON STOCK | CFD | LONG | 134 | 46.0863 GBP |
COMMON STOCK | CFD | LONG | 350 | 46.1371 GBP |
COMMON STOCK | CFD | LONG | 6,749 | 46.1371 GBP |
COMMON STOCK | CFD | LONG | 1,740 | 46.1371 GBP |
COMMON STOCK | CFD | LONG | 309 | 46.1944 GBP |
COMMON STOCK | CFD | LONG | 25,000 | 46.4034 GBP |
COMMON STOCK | CFD | LONG | 600 | 46.4282 GBP |
COMMON STOCK | CFD | LONG | 300 | 46.4282 GBP |
COMMON STOCK | CFD | LONG | 2,100 | 46.4282 GBP |
COMMON STOCK | CFD | LONG | 30,171 | 46.4526 GBP |
COMMON STOCK | CFD | LONG | 26,109 | 46.5051 GBP |
COMMON STOCK | CFD | LONG | 83,738 | 46.5589 GBP |
COMMON STOCK | CFD | LONG | 21,002 | 46.5589 GBP |
COMMON STOCK | CFD | LONG | 3,000 | 46.5990 GBP |
COMMON STOCK | CFD | LONG | 25,000 | 46.6564 GBP |
COMMON STOCK | CFD | LONG | 129,483 | 46.8664 GBP |
COMMON STOCK | CFD | LONG | 26,000 | 46.8943 GBP |
COMMON STOCK | CFD | LONG | 4,828 | 46.9490 GBP |
COMMON STOCK | CFD | LONG | 10,206 | 46.9490 GBP |
COMMON STOCK | CFD | LONG | 33,966 | 46.9490 GBP |
COMMON STOCK | CFD | LONG | 47,702 | 46.9822 GBP |
COMMON STOCK | CFD | LONG | 116,633 | 47.0419 GBP |
COMMON STOCK | CFD | LONG | 29,279 | 47.0419 GBP |
COMMON STOCK | CFD | LONG | 100 | 47.4500 GBP |
COMMON STOCK | CFD | LONG | 3,600 | 47.5000 GBP |
COMMON STOCK | CFD | SHORT | 11,000 | 45.0700 GBP |
COMMON STOCK | CFD | SHORT | 1,000 | 45.2309 GBP |
COMMON STOCK | CFD | SHORT | 1,421 | 45.2611 GBP |
COMMON STOCK | CFD | SHORT | 9,014 | 45.2881 GBP |
COMMON STOCK | CFD | SHORT | 1,770 | 45.2881 GBP |
COMMON STOCK | CFD | SHORT | 20,099 | 45.3000 GBP |
COMMON STOCK | CFD | SHORT | 16,360 | 45.3000 GBP |
COMMON STOCK | CFD | SHORT | 12,294 | 45.3000 GBP |
COMMON STOCK | CFD | SHORT | 911 | 45.3000 GBP |
COMMON STOCK | CFD | SHORT | 336 | 45.3000 GBP |
COMMON STOCK | CFD | SHORT | 37,856 | 45.3000 GBP |
COMMON STOCK | CFD | SHORT | 2,515 | 45.3053 GBP |
COMMON STOCK | CFD | SHORT | 5,566 | 45.3589 GBP |
COMMON STOCK | CFD | SHORT | 34,593 | 45.3589 GBP |
COMMON STOCK | CFD | SHORT | 2,132 | 45.3855 GBP |
COMMON STOCK | CFD | SHORT | 274 | 45.3892 GBP |
COMMON STOCK | CFD | SHORT | 132 | 45.3892 GBP |
COMMON STOCK | CFD | SHORT | 34 | 45.3892 GBP |
COMMON STOCK | CFD | SHORT | 17,281 | 45.6293 GBP |
COMMON STOCK | CFD | SHORT | 895 | 45.6293 GBP |
COMMON STOCK | CFD | SHORT | 4,454 | 45.6293 GBP |
COMMON STOCK | CFD | SHORT | 61,877 | 45.7449 GBP |
COMMON STOCK | CFD | SHORT | 30,542 | 45.9419 GBP |
COMMON STOCK | CFD | SHORT | 26,955 | 45.9419 GBP |
COMMON STOCK | CFD | SHORT | 13,621 | 45.9419 GBP |
COMMON STOCK | CFD | SHORT | 16,787 | 45.9419 GBP |
COMMON STOCK | CFD | SHORT | 7,938 | 45.9419 GBP |
COMMON STOCK | CFD | SHORT | 277,805 | 46.0152 GBP |
COMMON STOCK | CFD | SHORT | 501 | 46.0152 GBP |
COMMON STOCK | CFD | SHORT | 1,000,450 | 46.2824 GBP |
COMMON STOCK | CFD | SHORT | 1,000 | 46.3689 GBP |
COMMON STOCK | CFD | SHORT | 26,109 | 46.5327 GBP |
COMMON STOCK | CFD | SHORT | 1,000 | 46.6037 GBP |
COMMON STOCK | CFD | SHORT | 2,057 | 46.6063 GBP |
COMMON STOCK | CFD | SHORT | 1,000 | 46.6664 GBP |
COMMON STOCK | CFD | SHORT | 497 | 46.7000 GBP |
COMMON STOCK | CFD | SHORT | 1,938 | 46.7000 GBP |
COMMON STOCK | CFD | SHORT | 4,024 | 46.7000 GBP |
COMMON STOCK | CFD | SHORT | 62,300 | 46.7382 GBP |
COMMON STOCK | CFD | SHORT | 30,000 | 46.7382 GBP |
COMMON STOCK | CFD | SHORT | 7,700 | 46.7382 GBP |
COMMON STOCK | CFD | SHORT | 1,000 | 46.7565 GBP |
COMMON STOCK | CFD | SHORT | 757 | 46.7700 GBP |
COMMON STOCK | CFD | SHORT | 1,599 | 46.7700 GBP |
COMMON STOCK | CFD | SHORT | 1,298 | 46.7700 GBP |
COMMON STOCK | CFD | SHORT | 2,567 | 46.7700 GBP |
COMMON STOCK | CFD | SHORT | 2,908 | 46.7700 GBP |
COMMON STOCK | CFD | SHORT | 131,483 | 46.8616 GBP |
COMMON STOCK | CFD | SHORT | 5,892 | 46.9703 GBP |
COMMON STOCK | CFD | SHORT | 3,894 | 46.9703 GBP |
COMMON STOCK | CFD | SHORT | 92,080 | 47.0066 GBP |
COMMON STOCK | CFD | SHORT | 1,339 | 47.0970 GBP |
COMMON STOCK | CFD | SHORT | 2,371 | 47.1900 GBP |
COMMON STOCK | CFD | SHORT | 100 | 47.2500 GBP |
ADS | CFD | LONG | 510 | 242.4357 USD |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
COMMON STOCK | CALL | SALE | 15,000 | 4,800.0000 | A | 18/07/2014 | 1.5000 GBP |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 09 JULY 2014 |
| Contact name: | Darren Wickert |
| Telephone number: | +44 (0)20 7425 6578 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire