21st Jun 2022 10:26
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the Code)
1. KEY INFORMATION
(a) Name of exempt principal trader: | UBS Investment Bank, London |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Shaftesbury Plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Shaftesbury Plc |
(d) Date dealing undertaken: | 20 June 2022 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
25p ordinary | Buy
| 174145 | 5.62000 GBP | 5.47000 GBP |
25p ordinary | Sell
| 171050 | 5.62000 GBP | 5.45000 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
25p ordinary | CFD
| Long | 2066 | 5.541244 GBP |
25p ordinary | CFD
| Long | 2893 | 5.527527 GBP |
25p ordinary | CFD
| Long | 753 | 5.55175553 GBP |
25p ordinary | CFD
| Long | 1858 | 5.542484 GBP |
25p ordinary | CFD
| Long | 5379 | 5.588668 GBP |
25p ordinary | CFD
| Long | 26510 | 5.59 GBP |
25p ordinary | CFD
| Long | 1 | 5.45 GBP |
25p ordinary | CFD
| Long | 1164 | 5.539914 GBP |
25p ordinary | CFD
| Long | 2158 | 5.59978 GBP |
25p ordinary | CFD
| Long | 2192 | 5.558242 GBP |
25p ordinary | CFD
| Short | 8 | 5.605 GBP |
25p ordinary | CFD
| Short | 641 | 5.55563745315133 GBP |
25p ordinary | CFD
| Short | 200 | 5.593803 GBP |
25p ordinary | CFD
| Short | 4 | 5.49555 GBP |
25p ordinary | CFD
| Short | 2718 | 5.547813 GBP |
25p ordinary | CFD
| Short | 531 | 5.508233 GBP |
25p ordinary | CFD
| Short | 911 | 5.60767288693743 GBP |
25p ordinary | CFD
| Short | 51 | 5.60549019607843 GBP |
25p ordinary | CFD
| Short | 5119 | 5.55564257310608 GBP |
25p ordinary | CFD
| Short | 685 | 5.60766423357664 GBP |
25p ordinary | CFD
| Short | 38 | 5.60552631578947 GBP |
25p ordinary | CFD
| Short | 3849 | 5.55564297761237 GBP |
25p ordinary | CFD
| Short | 47 | 5.60765957446809 GBP |
25p ordinary | CFD
| Short | 260 | 5.55563559307692 GBP |
25p ordinary | CFD
| Short | 1327 | 5.576775 GBP |
25p ordinary | CFD
| Short | 648 | 5.59 GBP |
25p ordinary | CFD
| Short | 4887 | 5.57400655 GBP |
25p ordinary | CFD
| Short | 668 | 5.57356287 GBP |
25p ordinary | CFD
| Short | 144 | 5.586701 GBP |
25p ordinary | CFD
| Short | 756 | 5.47387566137566 GBP |
25p ordinary | CFD
| Short | 682 | 5.47367668621701 GBP |
25p ordinary | CFD
| Short | 14412 | 5.57991604218707 GBP |
25p ordinary | CFD
| Short | 2062 | 5.58551406401552 GBP |
25p ordinary | CFD
| Short | 1396 | 5.50041547277937 GBP |
25p ordinary | CFD
| Short | 2604 | 5.53363287250384 GBP |
25p ordinary | CFD
| Short | 114 | 5.60763157894737 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none " |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
| Date of disclosure: | 21 June 2022 |
| Contact name: | Richard Howard |
| Telephone number: | +44 (0)207 568 9128 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
SHB.L