1st Feb 2023 11:21
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the Code)
1. KEY INFORMATION
(a) Name of exempt principal trader: | UBS Investment Bank, London |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Shaftesbury Plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Shaftesbury Plc |
(d) Date dealing undertaken: | 31 January 2023 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
25p ordinary | Buy
| 227896 | 3.93610 GBP | 3.88000 GBP |
25p ordinary | Sell
| 34079 | 3.93601 GBP | 3.88315 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
25p ordinary | CFD
| Long | 14813 | 3.936 GBP |
25p ordinary | CFD
| Long | 5005 | 3.885467 GBP |
25p ordinary | CFD
| Long | 3312 | 3.930143 GBP |
25p ordinary | CFD
| Long | 8000 | 3.88315 GBP |
25p ordinary | CFD
| Long | 589 | 3.905756 GBP |
25p ordinary | CFD
| Long | 1344 | 3.90026 GBP |
25p ordinary | CFD
| Short | 90 | 3.88919135666667 GBP |
25p ordinary | CFD
| Short | 136628 | 3.893 GBP |
25p ordinary | CFD
| Short | 18447 | 3.93610993657505 GBP |
25p ordinary | CFD
| Short | 3895 | 3.89092682926829 GBP |
25p ordinary | CFD
| Short | 2214 | 3.884065 GBP |
25p ordinary | CFD
| Short | 1257 | 3.895341 GBP |
25p ordinary | CFD
| Short | 1340 | 3.884777 GBP |
25p ordinary | CFD
| Short | 700 | 3.898015 GBP |
25p ordinary | CFD
| Short | 955 | 3.88923249628272 GBP |
25p ordinary | CFD
| Short | 18324 | 3.91458 GBP |
25p ordinary | CFD
| Short | 1688 | 3.936 GBP |
25p ordinary | CFD
| Short | 2124 | 3.904258 GBP |
25p ordinary | CFD
| Short | 976 | 3.905061 GBP |
25p ordinary | CFD
| Short | 2548 | 3.93611067503925 GBP |
25p ordinary | CFD
| Short | 540 | 3.89092592592593 GBP |
25p ordinary | CFD
| Short | 304 | 3.884047 GBP |
25p ordinary | CFD
| Short | 174 | 3.895379 GBP |
25p ordinary | CFD
| Short | 129 | 3.88953164248062 GBP |
25p ordinary | CFD
| Short | 97 | 3.898052 GBP |
25p ordinary | CFD
| Short | 93 | 3.890389 GBP |
25p ordinary | CFD
| Short | 846 | 3.89600456 GBP |
25p ordinary | CFD
| Short | 219 | 3.885982 GBP |
25p ordinary | CFD
| Short | 1775 | 3.93611267605634 GBP |
25p ordinary | CFD
| Short | 380 | 3.89089473684211 GBP |
25p ordinary | CFD
| Short | 211 | 3.88405 GBP |
25p ordinary | CFD
| Short | 121 | 3.895472 GBP |
25p ordinary | CFD
| Short | 66 | 3.897711 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none " |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
| Date of disclosure: | 01 February 2023 |
| Contact name: | Richard Howard |
| Telephone number: | +44 (0)207 568 9128 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
SHB.L