13th Sep 2022 10:38
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the Code)
1. KEY INFORMATION
(a) Name of exempt principal trader: | UBS Investment Bank, London |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Shaftesbury Plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Shaftesbury Plc |
(d) Date dealing undertaken: | 12 September 2022 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
25p ordinary | Buy
| 95469 | 4.19611 GBP | 4.10829 GBP |
25p ordinary | Sell
| 62349 | 4.19602 GBP | 4.01607 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
25p ordinary | CFD
| Long | 1156 | 4.141119 GBP |
25p ordinary | CFD
| Long | 2967 | 4.196 GBP |
25p ordinary | CFD
| Long | 142 | 4.143662 GBP |
25p ordinary | CFD
| Short | 1627 | 4.11260602335587 GBP |
25p ordinary | CFD
| Short | 7655 | 4.19611757021555 GBP |
25p ordinary | CFD
| Short | 347 | 4.13011527 GBP |
25p ordinary | CFD
| Short | 561 | 4.176418 GBP |
25p ordinary | CFD
| Short | 1061 | 4.143337 GBP |
25p ordinary | CFD
| Short | 1904 | 4.151306 GBP |
25p ordinary | CFD
| Short | 5000 | 4.150174 GBP |
25p ordinary | CFD
| Short | 49 | 4.18081632653061 GBP |
25p ordinary | CFD
| Short | 885 | 4.10402259887006 GBP |
25p ordinary | CFD
| Short | 3632 | 4.19611784140969 GBP |
25p ordinary | CFD
| Short | 634 | 4.141096 GBP |
25p ordinary | CFD
| Short | 1078 | 4.145068 GBP |
25p ordinary | CFD
| Short | 25 | 4.166 GBP |
25p ordinary | CFD
| Short | 1178 | 4.189414 GBP |
25p ordinary | CFD
| Short | 4169 | 4.195111 GBP |
25p ordinary | CFD
| Short | 1780 | 4.172154 GBP |
25p ordinary | CFD
| Short | 202 | 4.19613861386139 GBP |
25p ordinary | CFD
| Short | 49 | 4.10510204081633 GBP |
25p ordinary | CFD
| Short | 2 | 4.18 GBP |
25p ordinary | CFD
| Short | 143 | 4.18076923076923 GBP |
25p ordinary | CFD
| Short | 868 | 4.145077 GBP |
25p ordinary | CFD
| Short | 510 | 4.141078 GBP |
25p ordinary | CFD
| Short | 2925 | 4.19611623931624 GBP |
25p ordinary | CFD
| Short | 714 | 4.10397759103641 GBP |
25p ordinary | CFD
| Short | 58 | 4.144915 GBP |
25p ordinary | CFD
| Short | 36 | 4.141536 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none " |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
| Date of disclosure: | 13 September 2022 |
| Contact name: | Richard Howard |
| Telephone number: | +44 (0)207 568 9128 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
SHB.L