29th Jun 2015 11:12
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Royal Dutch Shell Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| BG Group Plc |
(d) Date dealing undertaken: | 26 JUNE 2015 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
A ADSs | PURCHASES | 10,030 | 59.0500 USD | 58.9276 USD |
A ADSs | SALES | 10,030 | 59.0500 USD | 58.9276 USD |
EUR 0.07 A ordinary | PURCHASES | 570,688 | 26.5000 EUR | 26.2050 EUR |
EUR 0.07 A ordinary | SALES | 559,624 | 26.5200 EUR | 26.2100 EUR |
EUR 0.07 A ordinary | PURCHASES | 2,255,825 | 18.8300 GBP | 18.5650 GBP |
EUR 0.07 A ordinary | SALES | 2,302,952 | 18.8000 GBP | 18.5700 GBP |
EUR 0.07 B ordinary | PURCHASES | 413,850 | 19.0600 GBP | 18.7550 GBP |
EUR 0.07 B ordinary | SALES | 1,056,609 | 19.0600 GBP | 18.7312 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
B ADSs | CFD | SHORT | 335 | 59.6216 USD |
EUR 0.07 A ordinary | CFD | LONG | 116 | 26.2600 EUR |
EUR 0.07 A ordinary | CFD | LONG | 16 | 26.2600 EUR |
EUR 0.07 A ordinary | CFD | LONG | 508 | 26.2864 EUR |
EUR 0.07 A ordinary | CFD | LONG | 173 | 26.2864 EUR |
EUR 0.07 A ordinary | CFD | LONG | 1,068 | 26.3273 EUR |
EUR 0.07 A ordinary | CFD | LONG | 5,000 | 26.3300 EUR |
EUR 0.07 A ordinary | CFD | LONG | 6,012 | 26.3351 EUR |
EUR 0.07 A ordinary | CFD | LONG | 252,469 | 26.3351 EUR |
EUR 0.07 A ordinary | CFD | LONG | 4,675 | 26.3400 EUR |
EUR 0.07 A ordinary | CFD | LONG | 30,963 | 26.3630 EUR |
EUR 0.07 A ordinary | CFD | LONG | 1,065 | 26.3777 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 173 | 26.3019 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 157 | 26.3019 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 252,058 | 26.3332 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 1,525 | 26.3378 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 28 | 26.3653 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 13,800 | 26.4094 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 2,427 | 26.4137 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 45,345 | 26.4259 EUR |
EUR 0.07 A ordinary | CFD | LONG | 656 | 18.5800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 3,592 | 18.5800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 754 | 18.5800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 136 | 18.5800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 246 | 18.5800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 1,466 | 18.5800 GBP |
EUR 0.07 A ordinary | CFD | LONG | 1,975 | 18.5986 GBP |
EUR 0.07 A ordinary | CFD | LONG | 105 | 18.5986 GBP |
EUR 0.07 A ordinary | CFD | LONG | 311 | 18.5986 GBP |
EUR 0.07 A ordinary | CFD | LONG | 12,733 | 18.6317 GBP |
EUR 0.07 A ordinary | CFD | LONG | 8,555 | 18.6317 GBP |
EUR 0.07 A ordinary | CFD | LONG | 62,198 | 18.6358 GBP |
EUR 0.07 A ordinary | CFD | LONG | 18,686 | 18.6375 GBP |
EUR 0.07 A ordinary | CFD | LONG | 16,306 | 18.6379 GBP |
EUR 0.07 A ordinary | CFD | LONG | 8,555 | 18.6623 GBP |
EUR 0.07 A ordinary | CFD | LONG | 12,733 | 18.6623 GBP |
EUR 0.07 A ordinary | CFD | LONG | 507 | 18.7450 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 1,459 | 18.5800 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 349 | 18.5850 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 428 | 18.5900 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 400 | 18.6000 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 37,056 | 18.6126 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 17,275 | 18.6369 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 205 | 18.6375 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 3,871 | 18.6375 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 609 | 18.6375 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 45,284 | 18.6404 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 728 | 18.6485 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 310 | 18.6500 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 1,017 | 18.6500 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 1,835 | 18.8300 GBP |
EUR 0.07 B ordinary | CFD | LONG | 378 | 18.8042 GBP |
EUR 0.07 B ordinary | CFD | LONG | 128 | 18.8042 GBP |
EUR 0.07 B ordinary | CFD | LONG | 2,404 | 18.8042 GBP |
EUR 0.07 B ordinary | CFD | LONG | 11,334 | 18.8424 GBP |
EUR 0.07 B ordinary | CFD | LONG | 35,112 | 18.8547 GBP |
EUR 0.07 B ordinary | CFD | LONG | 304 | 18.8600 GBP |
EUR 0.07 B ordinary | CFD | LONG | 668,100 | 18.8636 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 11,956 | 18.8258 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 27,662 | 18.8351 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 9,600 | 18.8523 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 37,117 | 18.8787 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 2,931 | 18.8892 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 156 | 18.8892 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 461 | 18.8892 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 18,719 | 18.8904 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 2,297 | 18.8983 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 29 JUNE 2015 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
BG..LRDSA.L