28th Jun 2018 14:13
AMENDMENT Section (2a)
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | CYBG plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| CYBG plc |
(d) Date dealing undertaken: | 20 JUNE 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Virgin Money Holdings (UK) plc |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
CDI | PURCHASES | 804,840 | 5.4550 AUD | 3.0501 AUD |
CDI | SALES | 454,840 | 5.4700 AUD | 3.0501 AUD |
CDI | SALES | 400,000 | 3.0347 GBP | 3.0325 GBP |
10p ordinary | PURCHASES | 822,033 | 3.0980 GBP | 3.0520 GBP |
10p ordinary | SALES | 819,693 | 3.1100 GBP | 3.0253 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | LONG | 80,025 | 3.0252 GBP |
10p ordinary | CFD | LONG | 53,350 | 3.0252 GBP |
10p ordinary | CFD | LONG | 12 | 3.0575 GBP |
10p ordinary | CFD | LONG | 4 | 3.0575 GBP |
10p ordinary | CFD | LONG | 27 | 3.0577 GBP |
10p ordinary | CFD | LONG | 27 | 3.0577 GBP |
10p ordinary | CFD | LONG | 86 | 3.0577 GBP |
10p ordinary | CFD | LONG | 68 | 3.0577 GBP |
10p ordinary | CFD | LONG | 46 | 3.0578 GBP |
10p ordinary | CFD | LONG | 25 | 3.0580 GBP |
10p ordinary | CFD | LONG | 2 | 3.0600 GBP |
10p ordinary | CFD | LONG | 20 | 3.0615 GBP |
10p ordinary | CFD | LONG | 51 | 3.0615 GBP |
10p ordinary | CFD | LONG | 151 | 3.0615 GBP |
10p ordinary | CFD | LONG | 319 | 3.0615 GBP |
10p ordinary | CFD | LONG | 344 | 3.0615 GBP |
10p ordinary | CFD | LONG | 343 | 3.0616 GBP |
10p ordinary | CFD | LONG | 1,097 | 3.0616 GBP |
10p ordinary | CFD | LONG | 585 | 3.0616 GBP |
10p ordinary | CFD | LONG | 851 | 3.0616 GBP |
10p ordinary | CFD | LONG | 976 | 3.0618 GBP |
10p ordinary | CFD | LONG | 2,411 | 3.0618 GBP |
10p ordinary | CFD | LONG | 3,101 | 3.0618 GBP |
10p ordinary | CFD | LONG | 904 | 3.0618 GBP |
10p ordinary | CFD | LONG | 1,657 | 3.0618 GBP |
10p ordinary | CFD | LONG | 969 | 3.0618 GBP |
10p ordinary | CFD | LONG | 428 | 3.0618 GBP |
10p ordinary | CFD | LONG | 146 | 3.0618 GBP |
10p ordinary | CFD | LONG | 60 | 3.0618 GBP |
10p ordinary | CFD | LONG | 51,344 | 3.0619 GBP |
10p ordinary | CFD | LONG | 17,270 | 3.0619 GBP |
10p ordinary | CFD | LONG | 51,344 | 3.0619 GBP |
10p ordinary | CFD | LONG | 17,270 | 3.0619 GBP |
10p ordinary | CFD | LONG | 70 | 3.0628 GBP |
10p ordinary | CFD | LONG | 466 | 3.0628 GBP |
10p ordinary | CFD | LONG | 793 | 3.0629 GBP |
10p ordinary | CFD | LONG | 1,154 | 3.0629 GBP |
10p ordinary | CFD | LONG | 1,485 | 3.0629 GBP |
10p ordinary | CFD | LONG | 464 | 3.0629 GBP |
10p ordinary | CFD | LONG | 433 | 3.0629 GBP |
10p ordinary | CFD | LONG | 206 | 3.0629 GBP |
10p ordinary | CFD | LONG | 27 | 3.0629 GBP |
10p ordinary | CFD | LONG | 18 | 3.0633 GBP |
10p ordinary | CFD | LONG | 6 | 3.0633 GBP |
10p ordinary | CFD | LONG | 3 | 3.0633 GBP |
10p ordinary | CFD | LONG | 293 | 3.0635 GBP |
10p ordinary | CFD | LONG | 295 | 3.0635 GBP |
10p ordinary | CFD | LONG | 938 | 3.0635 GBP |
10p ordinary | CFD | LONG | 729 | 3.0635 GBP |
10p ordinary | CFD | LONG | 501 | 3.0635 GBP |
10p ordinary | CFD | LONG | 274 | 3.0635 GBP |
10p ordinary | CFD | LONG | 128 | 3.0635 GBP |
10p ordinary | CFD | LONG | 44 | 3.0636 GBP |
10p ordinary | CFD | LONG | 5 | 3.0640 GBP |
10p ordinary | CFD | LONG | 125,897 | 3.0640 GBP |
10p ordinary | CFD | LONG | 374,103 | 3.0640 GBP |
10p ordinary | CFD | LONG | 2 | 3.0650 GBP |
10p ordinary | CFD | LONG | 2 | 3.0650 GBP |
10p ordinary | CFD | LONG | 2 | 3.0650 GBP |
10p ordinary | CFD | LONG | 14,504 | 3.0657 GBP |
10p ordinary | CFD | LONG | 4,136 | 3.0660 GBP |
10p ordinary | CFD | LONG | 1,649 | 3.0660 GBP |
10p ordinary | CFD | LONG | 1,397 | 3.0680 GBP |
10p ordinary | CFD | LONG | 5 | 3.0700 GBP |
10p ordinary | CFD | LONG | 13 | 3.0707 GBP |
10p ordinary | CFD | LONG | 87 | 3.0708 GBP |
10p ordinary | CFD | LONG | 37 | 3.0708 GBP |
10p ordinary | CFD | LONG | 278 | 3.0708 GBP |
10p ordinary | CFD | LONG | 81 | 3.0708 GBP |
10p ordinary | CFD | LONG | 148 | 3.0708 GBP |
10p ordinary | CFD | LONG | 216 | 3.0708 GBP |
10p ordinary | CFD | LONG | 87 | 3.0709 GBP |
10p ordinary | CFD | SHORT | 8,808 | 3.0597 GBP |
10p ordinary | CFD | SHORT | 1,397 | 3.0597 GBP |
10p ordinary | CFD | SHORT | 51,344 | 3.0619 GBP |
10p ordinary | CFD | SHORT | 17,270 | 3.0619 GBP |
10p ordinary | CFD | SHORT | 25,268 | 3.0636 GBP |
10p ordinary | CFD | SHORT | 715 | 3.0640 GBP |
10p ordinary | CFD | SHORT | 125,897 | 3.0640 GBP |
10p ordinary | CFD | SHORT | 374,103 | 3.0640 GBP |
10p ordinary | CFD | SHORT | 59,700 | 3.0647 GBP |
10p ordinary | CFD | SHORT | 18,026 | 3.0660 GBP |
10p ordinary | CFD | SHORT | 1,649 | 3.0668 GBP |
10p ordinary | CFD | SHORT | 93,686 | 3.0668 GBP |
10p ordinary | CFD | LONG | 141,688 | 3.0660 GBP |
10p ordinary | CFD | LONG | 23,558 | 3.0660 GBP |
10p ordinary | CFD | LONG | 141,688 | 3.0660 GBP |
10p ordinary | CFD | LONG | 256,140 | 3.0660 GBP |
10p ordinary | CFD | SHORT | 16,245 | 3.0660 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 28 JUNE 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Virgin Money Uk