4th Jul 2014 11:46
AMENDMENT (Section 2 (a) & (b))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley Securities Limited |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SHIRE PLC |
(c) Name of the party to the offer with which exempt principal trader is connected:
| SHIRE PLC |
(d) Date dealing undertaken: | 01 JULY 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
COMMON STOCK | PURCHASES | 815,109 | 45.6767 GBP | 45.0200 GBP |
COMMON STOCK | SALES | 1,134,232 | 45.6700 GBP | 45.0700 GBP |
COMMON STOCK | PURCHASES | 618,999 | 77.5000 USD | 77.3933 USD |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
COMMON STOCK | CFD | LONG | 100,471 | 18.6279 GBP |
COMMON STOCK | CFD | LONG | 2,757 | 19.1239 GBP |
COMMON STOCK | CFD | LONG | 5,145 | 19.7678 GBP |
COMMON STOCK | CFD | LONG | 12,855 | 20.0876 GBP |
COMMON STOCK | CFD | LONG | 2,492 | 20.1101 GBP |
COMMON STOCK | CFD | LONG | 6,164 | 20.8200 GBP |
COMMON STOCK | CFD | LONG | 14,178 | 20.8683 GBP |
COMMON STOCK | CFD | LONG | 13,572 | 21.5873 GBP |
COMMON STOCK | CFD | LONG | 7,718 | 24.0872 GBP |
COMMON STOCK | CFD | LONG | 4,284 | 26.8556 GBP |
COMMON STOCK | CFD | LONG | 20,835 | 27.1491 GBP |
COMMON STOCK | CFD | LONG | 3,986 | 27.7868 GBP |
COMMON STOCK | CFD | LONG | 5,781 | 28.2904 GBP |
COMMON STOCK | CFD | LONG | 34,247 | 28.6151 GBP |
COMMON STOCK | CFD | LONG | 2,845 | 45.1000 GBP |
COMMON STOCK | CFD | LONG | 170 | 45.1000 GBP |
COMMON STOCK | CFD | LONG | 20,582 | 45.1000 GBP |
COMMON STOCK | CFD | LONG | 2,225 | 45.1361 GBP |
COMMON STOCK | CFD | LONG | 13,959 | 45.1361 GBP |
COMMON STOCK | CFD | LONG | 274 | 45.2064 GBP |
COMMON STOCK | CFD | LONG | 196 | 45.2074 GBP |
COMMON STOCK | CFD | LONG | 56 | 45.3062 GBP |
COMMON STOCK | CFD | LONG | 611 | 45.3223 GBP |
COMMON STOCK | CFD | LONG | 237 | 45.3675 GBP |
COMMON STOCK | CFD | LONG | 18,420 | 45.3675 GBP |
COMMON STOCK | CFD | LONG | 144 | 45.3857 GBP |
COMMON STOCK | CFD | LONG | 822 | 45.3857 GBP |
COMMON STOCK | CFD | LONG | 769 | 45.3857 GBP |
COMMON STOCK | CFD | LONG | 1,401 | 45.3857 GBP |
COMMON STOCK | CFD | LONG | 10 | 45.3900 GBP |
COMMON STOCK | CFD | LONG | 21,761 | 45.4107 GBP |
COMMON STOCK | CFD | LONG | 15,069 | 45.4107 GBP |
COMMON STOCK | CFD | LONG | 15,818 | 45.4107 GBP |
COMMON STOCK | CFD | LONG | 88,486 | 45.4353 GBP |
COMMON STOCK | CFD | LONG | 71 | 45.5000 GBP |
COMMON STOCK | CFD | LONG | 70 | 45.5130 GBP |
COMMON STOCK | CFD | SHORT | 78,710 | 18.6279 GBP |
COMMON STOCK | CFD | SHORT | 21,761 | 18.6279 GBP |
COMMON STOCK | CFD | SHORT | 2,757 | 19.1239 GBP |
COMMON STOCK | CFD | SHORT | 5,145 | 19.7678 GBP |
COMMON STOCK | CFD | SHORT | 12,855 | 20.0876 GBP |
COMMON STOCK | CFD | SHORT | 2,492 | 20.1101 GBP |
COMMON STOCK | CFD | SHORT | 6,164 | 20.8200 GBP |
COMMON STOCK | CFD | SHORT | 14,178 | 20.8683 GBP |
COMMON STOCK | CFD | SHORT | 13,572 | 21.5873 GBP |
COMMON STOCK | CFD | SHORT | 7,718 | 24.0872 GBP |
COMMON STOCK | CFD | SHORT | 4,284 | 26.8556 GBP |
COMMON STOCK | CFD | SHORT | 20,835 | 27.1491 GBP |
COMMON STOCK | CFD | SHORT | 3,986 | 27.7868 GBP |
COMMON STOCK | CFD | SHORT | 5,781 | 28.2904 GBP |
COMMON STOCK | CFD | SHORT | 34,247 | 28.6151 GBP |
COMMON STOCK | CFD | SHORT | 20,790 | 45.1000 GBP |
COMMON STOCK | CFD | SHORT | 6,990 | 45.1000 GBP |
COMMON STOCK | CFD | SHORT | 502 | 45.2395 GBP |
COMMON STOCK | CFD | SHORT | 1,958 | 45.2395 GBP |
COMMON STOCK | CFD | SHORT | 4,065 | 45.2395 GBP |
COMMON STOCK | CFD | SHORT | 806 | 45.3025 GBP |
COMMON STOCK | CFD | SHORT | 10 | 45.3900 GBP |
COMMON STOCK | CFD | SHORT | 3,850 | 45.3925 GBP |
COMMON STOCK | CFD | SHORT | 31,150 | 45.3925 GBP |
COMMON STOCK | CFD | SHORT | 15,000 | 45.3925 GBP |
COMMON STOCK | CFD | SHORT | 470 | 45.3933 GBP |
COMMON STOCK | CFD | SHORT | 485 | 45.4053 GBP |
COMMON STOCK | CFD | SHORT | 1,311 | 45.4252 GBP |
COMMON STOCK | CFD | SHORT | 670 | 45.4287 GBP |
COMMON STOCK | CFD | SHORT | 3,336 | 45.4287 GBP |
COMMON STOCK | CFD | SHORT | 12,826 | 45.4287 GBP |
COMMON STOCK | CFD | SHORT | 88,559 | 45.4416 GBP |
COMMON STOCK | CFD | SHORT | 2,166 | 45.4416 GBP |
COMMON STOCK | CFD | SHORT | 77,468 | 45.4486 GBP |
COMMON STOCK | CFD | SHORT | 1,282 | 45.4686 GBP |
COMMON STOCK | CFD | SHORT | 3 | 45.4800 GBP |
COMMON STOCK | CFD | SHORT | 2 | 45.4800 GBP |
COMMON STOCK | CFD | SHORT | 173 | 45.4800 GBP |
COMMON STOCK | CFD | SHORT | 1 | 45.4800 GBP |
COMMON STOCK | CFD | SHORT | 341 | 45.4800 GBP |
COMMON STOCK | CFD | SHORT | 1,399 | 45.5215 GBP |
COMMON STOCK | CFD | SHORT | 7,800 | 45.5354 GBP |
COMMON STOCK | CFD | SHORT | 138 | 45.5800 GBP |
COMMON STOCK | CFD | SHORT | 2,532 | 45.5952 GBP |
COMMON STOCK | CFD | LONG | 32 | 45.4209 GBP |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 04 JULY 2014 |
| Contact name: | Darren Wickert |
| Telephone number: | +44 (0)20 7425 6578 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire