22nd Oct 2014 17:45
AMENDMENT (Section 2(b))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley Securities Limited |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Shire Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Shire Plc |
(d) Date dealing undertaken: | 20 OCTOBER 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
5p ordinary | PURCHASES | 598,054 | 37.7000 GBP | 37.2200 GBP |
5p ordinary | SALES | 2,294,488 | 37.7300 GBP | 37.2200 GBP |
5p ordinary | PURCHASES | 171,000 | 60.6333 USD | 60.6333 USD |
5p ordinary | SALES | 14,000 | 60.4010 USD | 60.3968 USD |
ADS | SALES | 57,000 | 181.4000 USD | 181.4000 USD |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
5p ordinary | CFD | LONG | 122 | 37.4086 GBP |
5p ordinary | CFD | LONG | 25,000 | 37.4125 GBP |
5p ordinary | CFD | LONG | 4 | 37.4350 GBP |
5p ordinary | CFD | LONG | 165 | 37.4500 GBP |
5p ordinary | CFD | LONG | 132 | 37.4500 GBP |
5p ordinary | CFD | LONG | 7 | 37.4514 GBP |
5p ordinary | CFD | LONG | 913 | 37.4519 GBP |
5p ordinary | CFD | LONG | 50 | 37.4519 GBP |
5p ordinary | CFD | LONG | 254 | 37.4519 GBP |
5p ordinary | CFD | LONG | 148 | 37.4736 GBP |
5p ordinary | CFD | LONG | 13,636 | 37.4900 GBP |
5p ordinary | CFD | LONG | 10,831 | 37.4900 GBP |
5p ordinary | CFD | LONG | 213 | 37.4955 GBP |
5p ordinary | CFD | LONG | 15,154 | 37.4955 GBP |
5p ordinary | CFD | LONG | 175 | 37.4958 GBP |
5p ordinary | CFD | LONG | 12 | 37.4966 GBP |
5p ordinary | CFD | LONG | 8,038 | 37.5000 GBP |
5p ordinary | CFD | LONG | 25,562 | 37.5000 GBP |
5p ordinary | CFD | LONG | 824 | 37.5000 GBP |
5p ordinary | CFD | LONG | 584,009 | 37.5000 GBP |
5p ordinary | CFD | LONG | 173,854 | 37.5000 GBP |
5p ordinary | CFD | LONG | 1,065 | 37.5000 GBP |
5p ordinary | CFD | LONG | 557 | 37.5000 GBP |
5p ordinary | CFD | LONG | 33,949 | 37.5033 GBP |
5p ordinary | CFD | LONG | 1,001 | 37.5033 GBP |
5p ordinary | CFD | LONG | 34,371 | 37.5068 GBP |
5p ordinary | CFD | LONG | 171,000 | 37.5100 GBP |
5p ordinary | CFD | LONG | 89,629 | 37.5153 GBP |
5p ordinary | CFD | LONG | 10 | 37.5170 GBP |
5p ordinary | CFD | LONG | 21 | 37.5352 GBP |
5p ordinary | CFD | LONG | 468 | 37.6000 GBP |
5p ordinary | CFD | LONG | 3 | 37.6266 GBP |
5p ordinary | CFD | LONG | 292,715 | 37.6700 GBP |
5p ordinary | CFD | LONG | 59 | 37.6700 GBP |
5p ordinary | CFD | LONG | 330,570 | 37.6700 GBP |
5p ordinary | CFD | LONG | 62 | 37.6700 GBP |
5p ordinary | CFD | LONG | 92 | 37.6700 GBP |
5p ordinary | CFD | LONG | 443,781 | 37.6700 GBP |
5p ordinary | CFD | LONG | 14,097 | 37.6700 GBP |
5p ordinary | CFD | LONG | 3 | 37.6700 GBP |
5p ordinary | CFD | LONG | 25 | 37.6700 GBP |
5p ordinary | CFD | LONG | 129,057 | 37.6700 GBP |
5p ordinary | CFD | LONG | 189,465 | 37.6700 GBP |
5p ordinary | CFD | LONG | 37 | 37.6700 GBP |
5p ordinary | CFD | SHORT | 1,348 | 37.3227 GBP |
5p ordinary | CFD | SHORT | 5,037 | 37.4353 GBP |
5p ordinary | CFD | SHORT | 69,479 | 37.4422 GBP |
5p ordinary | CFD | SHORT | 955 | 37.4656 GBP |
5p ordinary | CFD | SHORT | 86 | 37.4656 GBP |
5p ordinary | CFD | SHORT | 1,904 | 37.5000 GBP |
5p ordinary | CFD | SHORT | 45 | 37.5000 GBP |
5p ordinary | CFD | SHORT | 584,009 | 37.5000 GBP |
5p ordinary | CFD | SHORT | 173,854 | 37.5000 GBP |
5p ordinary | CFD | SHORT | 3 | 37.5000 GBP |
5p ordinary | CFD | SHORT | 5,245 | 37.5000 GBP |
5p ordinary | CFD | SHORT | 13,330 | 37.5000 GBP |
5p ordinary | CFD | SHORT | 590 | 37.5000 GBP |
5p ordinary | CFD | SHORT | 725 | 37.5000 GBP |
5p ordinary | CFD | SHORT | 122 | 37.5000 GBP |
5p ordinary | CFD | SHORT | 25,562 | 37.5000 GBP |
5p ordinary | CFD | SHORT | 4,019 | 37.5000 GBP |
5p ordinary | CFD | SHORT | 33,679 | 37.5085 GBP |
5p ordinary | CFD | SHORT | 15,154 | 37.5130 GBP |
5p ordinary | CFD | SHORT | 4 | 37.5130 GBP |
5p ordinary | CFD | SHORT | 3,860 | 37.5181 GBP |
5p ordinary | CFD | SHORT | 500 | 37.5181 GBP |
5p ordinary | CFD | SHORT | 150 | 37.5181 GBP |
5p ordinary | CFD | SHORT | 1,610 | 37.5181 GBP |
5p ordinary | CFD | SHORT | 1,350 | 37.5181 GBP |
5p ordinary | CFD | SHORT | 2,390 | 37.5181 GBP |
5p ordinary | CFD | SHORT | 131 | 37.5323 GBP |
5p ordinary | CFD | SHORT | 26 | 37.5323 GBP |
5p ordinary | CFD | SHORT | 472 | 37.5323 GBP |
5p ordinary | CFD | SHORT | 3,830 | 37.5333 GBP |
5p ordinary | CFD | SHORT | 26,170 | 37.5333 GBP |
5p ordinary | CFD | SHORT | 3,626 | 37.5371 GBP |
5p ordinary | CFD | SHORT | 49 | 37.5433 GBP |
5p ordinary | CFD | SHORT | 468 | 37.6000 GBP |
5p ordinary | CFD | SHORT | 478 | 37.6199 GBP |
5p ordinary | CFD | SHORT | 57 | 37.6900 GBP |
5p ordinary | CFD | LONG | 7,000 | 60.3968 GBP |
5p ordinary | CFD | LONG | 7,000 | 60.4010 GBP |
ADS | CFD | SHORT | 64 | 184.5900 USD |
ADS | CFD | SHORT | 2,499 | 184.5900 USD |
ADS | CFD | SHORT | 24 | 184.5900 USD |
ADS | CFD | SHORT | 946 | 184.5900 USD |
ADS | CFD | SHORT | 19 | 184.5900 USD |
ADS | CFD | SHORT | 763 | 184.5900 USD |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 22 OCTOBER 2014 |
| Contact name: | Darren Wickert |
| Telephone number: | +44 (0)20 7425 6578 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire