1st Jul 2014 11:23
AMENDMENT (Section 2 (b))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley Securities Limited |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SHIRE PLC |
(c) Name of the party to the offer with which exempt principal trader is connected:
| SHIRE PLC |
(d) Date dealing undertaken: | 25 JUNE 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | YES |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
COMMON STOCK | PURCHASES | 1,543,450 | 46.3500 GBP | 44.1200 GBP |
COMMON STOCK | SALES | 2,041,423 | 46.6300 GBP | 44.1000 GBP |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
COMMON STOCK | CFD | LONG | 35 | 44.2600 GBP |
COMMON STOCK | CFD | LONG | 3 | 44.3033 GBP |
COMMON STOCK | CFD | LONG | 147 | 44.3200 GBP |
COMMON STOCK | CFD | LONG | 261 | 44.3242 GBP |
COMMON STOCK | CFD | LONG | 19,575 | 44.3390 GBP |
COMMON STOCK | CFD | LONG | 236 | 44.3391 GBP |
COMMON STOCK | CFD | LONG | 56 | 44.4005 GBP |
COMMON STOCK | CFD | LONG | 502 | 44.4463 GBP |
COMMON STOCK | CFD | LONG | 5,148 | 44.6061 GBP |
COMMON STOCK | CFD | LONG | 1,782 | 44.6061 GBP |
COMMON STOCK | CFD | LONG | 1,070 | 44.6061 GBP |
COMMON STOCK | CFD | LONG | 119,402 | 44.6689 GBP |
COMMON STOCK | CFD | LONG | 154 | 44.6689 GBP |
COMMON STOCK | CFD | LONG | 40 | 44.7000 GBP |
COMMON STOCK | CFD | LONG | 110 | 44.7100 GBP |
COMMON STOCK | CFD | LONG | 17,038 | 44.7205 GBP |
COMMON STOCK | CFD | LONG | 78 | 44.7548 GBP |
COMMON STOCK | CFD | LONG | 1,731 | 44.7548 GBP |
COMMON STOCK | CFD | LONG | 395 | 44.7548 GBP |
COMMON STOCK | CFD | LONG | 370 | 44.7641 GBP |
COMMON STOCK | CFD | LONG | 1,180 | 44.7641 GBP |
COMMON STOCK | CFD | LONG | 1,450 | 44.7641 GBP |
COMMON STOCK | CFD | LONG | 3,150 | 44.7641 GBP |
COMMON STOCK | CFD | LONG | 930 | 44.7641 GBP |
COMMON STOCK | CFD | LONG | 31 | 44.8095 GBP |
COMMON STOCK | CFD | LONG | 109 | 44.8200 GBP |
COMMON STOCK | CFD | LONG | 6,249 | 44.8216 GBP |
COMMON STOCK | CFD | LONG | 4,806 | 44.8216 GBP |
COMMON STOCK | CFD | LONG | 10,295 | 44.8216 GBP |
COMMON STOCK | CFD | LONG | 16,994 | 44.8216 GBP |
COMMON STOCK | CFD | LONG | 16,462 | 44.8216 GBP |
COMMON STOCK | CFD | LONG | 148 | 44.8548 GBP |
COMMON STOCK | CFD | LONG | 152 | 44.8600 GBP |
COMMON STOCK | CFD | LONG | 23,457 | 44.8868 GBP |
COMMON STOCK | CFD | LONG | 427 | 44.8943 GBP |
COMMON STOCK | CFD | LONG | 68,105 | 44.8944 GBP |
COMMON STOCK | CFD | LONG | 16,750 | 44.8944 GBP |
COMMON STOCK | CFD | LONG | 1,500 | 44.9000 GBP |
COMMON STOCK | CFD | LONG | 300 | 44.9101 GBP |
COMMON STOCK | CFD | LONG | 10,400 | 44.9270 GBP |
COMMON STOCK | CFD | LONG | 552 | 45.0883 GBP |
COMMON STOCK | CFD | LONG | 2,004 | 45.1700 GBP |
COMMON STOCK | CFD | LONG | 2,300 | 45.1700 GBP |
COMMON STOCK | CFD | LONG | 741 | 45.1700 GBP |
COMMON STOCK | CFD | LONG | 263 | 45.1700 GBP |
COMMON STOCK | CFD | LONG | 69,500 | 45.1814 GBP |
COMMON STOCK | CFD | SHORT | 2,071 | 44.3263 GBP |
COMMON STOCK | CFD | SHORT | 3 | 44.3800 GBP |
COMMON STOCK | CFD | SHORT | 11 | 44.3800 GBP |
COMMON STOCK | CFD | SHORT | 4,620 | 44.5208 GBP |
COMMON STOCK | CFD | SHORT | 220 | 44.5311 GBP |
COMMON STOCK | CFD | SHORT | 10 | 44.5311 GBP |
COMMON STOCK | CFD | SHORT | 51 | 44.5311 GBP |
COMMON STOCK | CFD | SHORT | 115,438 | 44.6863 GBP |
COMMON STOCK | CFD | SHORT | 5,450 | 44.8337 GBP |
COMMON STOCK | CFD | SHORT | 250,000 | 44.8478 GBP |
COMMON STOCK | CFD | SHORT | 4,166 | 44.8950 GBP |
COMMON STOCK | CFD | SHORT | 3,204 | 44.8950 GBP |
COMMON STOCK | CFD | SHORT | 6,863 | 44.8950 GBP |
COMMON STOCK | CFD | SHORT | 10,975 | 44.8950 GBP |
COMMON STOCK | CFD | SHORT | 11,329 | 44.8950 GBP |
COMMON STOCK | CFD | SHORT | 916 | 44.9081 GBP |
COMMON STOCK | CFD | SHORT | 10,400 | 44.9105 GBP |
COMMON STOCK | CFD | SHORT | 228 | 44.9207 GBP |
COMMON STOCK | CFD | SHORT | 68,500 | 44.9299 GBP |
COMMON STOCK | CFD | SHORT | 3,200 | 44.9526 GBP |
COMMON STOCK | CFD | SHORT | 44 | 45.0885 GBP |
COMMON STOCK | CFD | SHORT | 12 | 45.0885 GBP |
COMMON STOCK | CFD | SHORT | 4,218 | 45.0975 GBP |
COMMON STOCK | CFD | SHORT | 6,383 | 45.0975 GBP |
COMMON STOCK | CFD | SHORT | 31 | 45.1684 GBP |
COMMON STOCK | CFD | SHORT | 13,976 | 45.1684 GBP |
COMMON STOCK | CFD | SHORT | 2,342 | 45.1700 GBP |
COMMON STOCK | CFD | SHORT | 1,373 | 45.1700 GBP |
COMMON STOCK | CFD | SHORT | 2,020 | 45.1700 GBP |
COMMON STOCK | CFD | SHORT | 1,035 | 45.1700 GBP |
COMMON STOCK | CFD | SHORT | 160 | 45.1700 GBP |
COMMON STOCK | CFD | SHORT | 184 | 45.1700 GBP |
COMMON STOCK | CFD | SHORT | 247 | 45.1700 GBP |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
COMMON STOCK | CALL | PURCHASE | 6,592 | 4,800.00 | A | 18/07/2014 | 1.3000 GBP |
COMMON STOCK | CALL | PURCHASE | 48,557 | 4,800.00 | A | 18/07/2014 | 1.3000 GBP |
COMMON STOCK | CALL | PURCHASE | 64,851 | 4,800.00 | A | 18/07/2014 | 1.3000 GBP |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 01 JULY 2014 |
| Contact name: | Darren Wickert |
| Telephone number: | +44 (0)20 7425 6578 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire