6th Oct 2014 17:37
AMENDMENT (Section 2(a))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley Securities Limited |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Shire Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Shire Plc |
(d) Date dealing undertaken: | 30 SEPTEMBER 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
5p ordinary | PURCHASES | 629,949 | 53.7500 GBP | 53.1322 GBP |
5p ordinary | SALES | 645,835 | 53.7000 GBP | 53.2500 GBP |
5p ordinary | PURCHASES | 294,647 | 86.9200 USD | 86.6824 USD |
ADS | PURCHASES | 26,564 | 260.0549 USD | 260.0549 USD |
ADS | SALES | 26,564 | 260.7700 USD | 260.7700 USD |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
5p ordinary | CFD | LONG | 16 | 53.3443 GBP |
5p ordinary | CFD | LONG | 111 | 53.3491 GBP |
5p ordinary | CFD | LONG | 6 | 53.3500 GBP |
5p ordinary | CFD | LONG | 208 | 53.3750 GBP |
5p ordinary | CFD | LONG | 60 | 53.3933 GBP |
5p ordinary | CFD | LONG | 26 | 53.4000 GBP |
5p ordinary | CFD | LONG | 1,919 | 53.4000 GBP |
5p ordinary | CFD | LONG | 285 | 53.4000 GBP |
5p ordinary | CFD | LONG | 1,226 | 53.4000 GBP |
5p ordinary | CFD | LONG | 1,226 | 53.4000 GBP |
5p ordinary | CFD | LONG | 8,518 | 53.4315 GBP |
5p ordinary | CFD | LONG | 35,657 | 53.4386 GBP |
5p ordinary | CFD | LONG | 2,506 | 53.4714 GBP |
5p ordinary | CFD | LONG | 881 | 53.4714 GBP |
5p ordinary | CFD | LONG | 645 | 53.4731 GBP |
5p ordinary | CFD | LONG | 90 | 53.4764 GBP |
5p ordinary | CFD | LONG | 38,739 | 53.4773 GBP |
5p ordinary | CFD | LONG | 1,292 | 53.4773 GBP |
5p ordinary | CFD | LONG | 3,004 | 53.4913 GBP |
5p ordinary | CFD | LONG | 3 | 53.5200 GBP |
5p ordinary | CFD | LONG | 94 | 53.5324 GBP |
5p ordinary | CFD | LONG | 5,694 | 53.6000 GBP |
5p ordinary | CFD | LONG | 7 | 53.6357 GBP |
5p ordinary | CFD | SHORT | 3,954 | 53.3819 GBP |
5p ordinary | CFD | SHORT | 800 | 53.3954 GBP |
5p ordinary | CFD | SHORT | 36,253 | 53.4000 GBP |
5p ordinary | CFD | SHORT | 1,919 | 53.4000 GBP |
5p ordinary | CFD | SHORT | 1,733 | 53.4000 GBP |
5p ordinary | CFD | SHORT | 581 | 53.4000 GBP |
5p ordinary | CFD | SHORT | 2,506 | 53.4000 GBP |
5p ordinary | CFD | SHORT | 13,200 | 53.4106 GBP |
5p ordinary | CFD | SHORT | 6,400 | 53.4125 GBP |
5p ordinary | CFD | SHORT | 11,858 | 53.4488 GBP |
5p ordinary | CFD | SHORT | 38,739 | 53.4677 GBP |
5p ordinary | CFD | SHORT | 89 | 53.4677 GBP |
5p ordinary | CFD | SHORT | 2,122 | 53.4741 GBP |
5p ordinary | CFD | SHORT | 107 | 53.4741 GBP |
5p ordinary | CFD | SHORT | 211 | 53.4741 GBP |
5p ordinary | CFD | SHORT | 160 | 53.5031 GBP |
5p ordinary | CFD | SHORT | 2,839 | 53.5128 GBP |
5p ordinary | CFD | SHORT | 9,856 | 53.5128 GBP |
5p ordinary | CFD | SHORT | 16,030 | 53.5282 GBP |
5p ordinary | CFD | SHORT | 4,260 | 53.5282 GBP |
5p ordinary | CFD | SHORT | 1,820 | 53.5468 GBP |
5p ordinary | CFD | SHORT | 82,297 | 53.5552 GBP |
5p ordinary | CFD | SHORT | 1,420 | 53.5989 GBP |
5p ordinary | CFD | SHORT | 5,343 | 53.5989 GBP |
5p ordinary | CFD | SHORT | 60,000 | 53.6000 GBP |
5p ordinary | CFD | SHORT | 5,694 | 53.6000 GBP |
5p ordinary | CFD | SHORT | 60,000 | 86.7194 GBP |
ADS | CFD | LONG | 489 | 259.0000 USD |
ADS | CFD | SHORT | 815 | 259.1100 USD |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 06 OCTOBER 2014 |
| Contact name: | Darren Wickert |
| Telephone number: | +44 (0)20 7425 6578 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire