30th Sep 2014 12:41
AMENDMENT (Section 2(a) & 2(b))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley Securities Limited |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Shire Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Shire Plc |
(d) Date dealing undertaken: | 26 SEPTEMBER 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
5p ordinary | PURCHASES | 1,370,386 | 54.2000 GBP | 51.7500 GBP |
5p ordinary | SALES | 1,032,673 | 54.2500 GBP | 51.0605 GBP |
5p ordinary | PURCHASES | 4,823 | 53.3000 USD | 53.3000 USD |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
5p ordinary | CFD | LONG | 172 | 51.8500 GBP |
5p ordinary | CFD | LONG | 376 | 51.9000 GBP |
5p ordinary | CFD | LONG | 323 | 51.9500 GBP |
5p ordinary | CFD | LONG | 372 | 52.0499 GBP |
5p ordinary | CFD | LONG | 66 | 52.0499 GBP |
5p ordinary | CFD | LONG | 52 | 52.0500 GBP |
5p ordinary | CFD | LONG | 321 | 52.0500 GBP |
5p ordinary | CFD | LONG | 3,766 | 52.1059 GBP |
5p ordinary | CFD | LONG | 13 | 52.7169 GBP |
5p ordinary | CFD | LONG | 58,601 | 52.8045 GBP |
5p ordinary | CFD | LONG | 78 | 52.8045 GBP |
5p ordinary | CFD | LONG | 73,652 | 53.1383 GBP |
5p ordinary | CFD | LONG | 9,386 | 53.2554 GBP |
5p ordinary | CFD | LONG | 746 | 53.3000 GBP |
5p ordinary | CFD | LONG | 703 | 53.3000 GBP |
5p ordinary | CFD | LONG | 31,429 | 53.3000 GBP |
5p ordinary | CFD | LONG | 1,654 | 53.3000 GBP |
5p ordinary | CFD | LONG | 22 | 53.3459 GBP |
5p ordinary | CFD | LONG | 10,253 | 53.3583 GBP |
5p ordinary | CFD | LONG | 11,500 | 53.3745 GBP |
5p ordinary | CFD | LONG | 30 | 53.3943 GBP |
5p ordinary | CFD | LONG | 2,107 | 53.4314 GBP |
5p ordinary | CFD | LONG | 4,198 | 53.4483 GBP |
5p ordinary | CFD | LONG | 21 | 53.4571 GBP |
5p ordinary | CFD | LONG | 168 | 53.4702 GBP |
5p ordinary | CFD | LONG | 97 | 53.4992 GBP |
5p ordinary | CFD | LONG | 1,240 | 53.5010 GBP |
5p ordinary | CFD | LONG | 2,000 | 53.5632 GBP |
5p ordinary | CFD | LONG | 7 | 53.5800 GBP |
5p ordinary | CFD | LONG | 52 | 53.5950 GBP |
5p ordinary | CFD | LONG | 40 | 53.7360 GBP |
5p ordinary | CFD | LONG | 241 | 53.7412 GBP |
5p ordinary | CFD | LONG | 4,477 | 53.7412 GBP |
5p ordinary | CFD | LONG | 1,087 | 53.7412 GBP |
5p ordinary | CFD | LONG | 7,869 | 53.7936 GBP |
5p ordinary | CFD | LONG | 247 | 53.7936 GBP |
5p ordinary | CFD | LONG | 656 | 53.7937 GBP |
5p ordinary | CFD | LONG | 50,000 | 53.8690 GBP |
5p ordinary | CFD | SHORT | 8,751 | 51.9922 GBP |
5p ordinary | CFD | SHORT | 510 | 52.0289 GBP |
5p ordinary | CFD | SHORT | 2,100 | 52.0289 GBP |
5p ordinary | CFD | SHORT | 113 | 52.0289 GBP |
5p ordinary | CFD | SHORT | 413 | 52.1000 GBP |
5p ordinary | CFD | SHORT | 703 | 52.1000 GBP |
5p ordinary | CFD | SHORT | 1,439 | 52.2140 GBP |
5p ordinary | CFD | SHORT | 5,493 | 52.2140 GBP |
5p ordinary | CFD | SHORT | 125 | 52.3952 GBP |
5p ordinary | CFD | SHORT | 2,000 | 52.5287 GBP |
5p ordinary | CFD | SHORT | 58,601 | 52.6484 GBP |
5p ordinary | CFD | SHORT | 3,494 | 52.6484 GBP |
5p ordinary | CFD | SHORT | 17,066 | 52.6866 GBP |
5p ordinary | CFD | SHORT | 55 | 52.6909 GBP |
5p ordinary | CFD | SHORT | 3,811 | 52.7555 GBP |
5p ordinary | CFD | SHORT | 73,652 | 53.1021 GBP |
5p ordinary | CFD | SHORT | 12,729 | 53.3000 GBP |
5p ordinary | CFD | SHORT | 50,076 | 53.3000 GBP |
5p ordinary | CFD | SHORT | 52 | 53.3000 GBP |
5p ordinary | CFD | SHORT | 1,404 | 53.3000 GBP |
5p ordinary | CFD | SHORT | 66 | 53.3000 GBP |
5p ordinary | CFD | SHORT | 1,636 | 53.3000 GBP |
5p ordinary | CFD | SHORT | 17 | 53.3000 GBP |
5p ordinary | CFD | SHORT | 10,132 | 53.3000 GBP |
5p ordinary | CFD | SHORT | 3,460 | 53.3809 GBP |
5p ordinary | CFD | SHORT | 13,209 | 53.3809 GBP |
5p ordinary | CFD | SHORT | 526 | 53.4372 GBP |
5p ordinary | CFD | SHORT | 171,000 | 53.5861 GBP |
5p ordinary | CFD | SHORT | 883 | 53.7709 GBP |
5p ordinary | CFD | SHORT | 9,130 | 53.4180 GBP |
5p ordinary | CFD | SHORT | 56,873 | 53.4180 GBP |
5p ordinary | CFD | SHORT | 40,446 | 53.4180 GBP |
5p ordinary | CFD | SHORT | 26,134 | 53.4180 GBP |
5p ordinary | CFD | SHORT | 18,663 | 53.4180 GBP |
5p ordinary | CFD | SHORT | 11,493 | 53.4180 GBP |
5p ordinary | CFD | SHORT | 5,908 | 53.4180 GBP |
5p ordinary | CFD | SHORT | 5,505 | 53.4180 GBP |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 30 SEPTEMBER 2014 |
| Contact name: | Darren Wickert |
| Telephone number: | +44 (0)20 7425 6578 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire