16th Apr 2015 16:30
AMENDMENT (Section 2a)
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Royal Dutch Shell Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| BG Group Plc |
(d) Date dealing undertaken: | 13 APRIL 2015 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
EUR 0.07 B ordinary | PURCHASES | 242 | 28.8250 EUR | 28.5700 EUR |
EUR 0.07 B ordinary | SALES | 242 | 28.8250 EUR | 28.5700 EUR |
EUR 0.07 A ordinary | PURCHASES | 1,223,304 | 28.4550 EUR | 28.0500 EUR |
EUR 0.07 A ordinary | SALES | 1,287,242 | 28.4550 EUR | 28.0450 EUR |
EUR 0.07 A ordinary | PURCHASES | 2,423,515 | 20.4500 GBP | 20.2500 GBP |
EUR 0.07 A ordinary | SALES | 2,436,267 | 20.4500 GBP | 20.2550 GBP |
EUR 0.07 B ordinary | PURCHASES | 3,206,925 | 20.6900 GBP | 20.5050 GBP |
EUR 0.07 B ordinary | SALES | 3,809,685 | 20.8600 GBP | 20.5050 GBP |
A ADSs | PURCHASES | 2,482 | 60.1778 USD | 60.1778 USD |
A ADSs | SALES | 2,482 | 60.1778 USD | 60.1778 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
EUR 0.07 A ordinary | CFD | LONG | 349,802 | 28.2774 EUR |
EUR 0.07 A ordinary | CFD | LONG | 400 | 28.2800 EUR |
EUR 0.07 A ordinary | CFD | LONG | 3,455 | 28.3350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 1,127 | 28.3350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 903 | 28.3350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 2,788 | 28.3350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 17,183 | 28.3350 EUR |
EUR 0.07 A ordinary | CFD | LONG | 5,519 | 28.3401 EUR |
EUR 0.07 A ordinary | CFD | LONG | 47,524 | 28.3603 EUR |
EUR 0.07 A ordinary | CFD | LONG | 5,449 | 28.3603 EUR |
EUR 0.07 A ordinary | CFD | LONG | 5,149 | 28.3667 EUR |
EUR 0.07 A ordinary | CFD | LONG | 44,823 | 28.3667 EUR |
EUR 0.07 A ordinary | CFD | LONG | 269 | 28.3721 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 309 | 28.1942 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 3,118 | 28.2764 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 1,290 | 28.2778 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 15,587 | 28.2809 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 356,040 | 28.2928 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 1,312 | 28.2928 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 52,434 | 28.3248 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 4,822 | 28.3350 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 753 | 28.3606 EUR |
EUR 0.07 A ordinary | CFD | SHORT | 40,486 | 28.3705 EUR |
EUR 0.07 A ordinary | CFD | LONG | 92 | 20.3550 GBP |
EUR 0.07 A ordinary | CFD | LONG | 12,068 | 20.3814 GBP |
EUR 0.07 A ordinary | CFD | LONG | 17,961 | 20.3814 GBP |
EUR 0.07 A ordinary | CFD | LONG | 10,009 | 20.3850 GBP |
EUR 0.07 A ordinary | CFD | LONG | 1,499 | 20.3869 GBP |
EUR 0.07 A ordinary | CFD | LONG | 419 | 20.3869 GBP |
EUR 0.07 A ordinary | CFD | LONG | 7,869 | 20.3869 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 7,414 | 20.3408 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 12,536 | 20.3435 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 55 | 20.3850 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 11 | 20.3850 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 22 | 20.3850 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 1 | 20.3850 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 9,378 | 20.3850 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 2,501 | 20.3850 GBP |
EUR 0.07 A ordinary | CFD | SHORT | 2,015 | 20.3850 GBP |
EUR 0.07 B ordinary | CFD | LONG | 803 | 20.5822 GBP |
EUR 0.07 B ordinary | CFD | LONG | 2,934 | 20.5908 GBP |
EUR 0.07 B ordinary | CFD | LONG | 39,854 | 20.5908 GBP |
EUR 0.07 B ordinary | CFD | LONG | 28,516 | 20.5908 GBP |
EUR 0.07 B ordinary | CFD | LONG | 26,672 | 20.5908 GBP |
EUR 0.07 B ordinary | CFD | LONG | 64,673 | 20.5975 GBP |
EUR 0.07 B ordinary | CFD | LONG | 1,784 | 20.5976 GBP |
EUR 0.07 B ordinary | CFD | LONG | 8,908 | 20.6131 GBP |
EUR 0.07 B ordinary | CFD | LONG | 1,126 | 20.6250 GBP |
EUR 0.07 B ordinary | CFD | LONG | 854 | 20.6271 GBP |
EUR 0.07 B ordinary | CFD | LONG | 16,049 | 20.6271 GBP |
EUR 0.07 B ordinary | CFD | LONG | 3,055 | 20.6271 GBP |
EUR 0.07 B ordinary | CFD | LONG | 268,654 | 20.6314 GBP |
EUR 0.07 B ordinary | CFD | LONG | 863 | 20.6550 GBP |
EUR 0.07 B ordinary | CFD | LONG | 2,723 | 20.6550 GBP |
EUR 0.07 B ordinary | CFD | LONG | 3,373 | 20.6550 GBP |
EUR 0.07 B ordinary | CFD | LONG | 1,078 | 20.6550 GBP |
EUR 0.07 B ordinary | CFD | LONG | 16,692 | 20.6550 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 77 | 20.5200 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 6,477 | 20.5887 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 12,068 | 20.6324 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 17,961 | 20.6324 GBP |
EUR 0.07 B ordinary | CFD | SHORT | 484 | 20.6450 GBP |
A ADSs | CFD | LONG | 50 | 60.0200 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 16 APRIL 2015 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
BG..LRDSA.L