19th Jul 2017 10:18
AMENDMENT Section (2a, 2b)
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Worldpay Group plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Vantiv, Inc |
(d) Date dealing undertaken: | 17 JULY 2017 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
3p ordinary | PURCHASES | 4,733,558 | 3.8770 GBP | 3.8000 GBP |
3p ordinary | SALES | 5,504,568 | 3.8780 GBP | 3.7981 GBP |
3p ordinary | SALES | 24,751 | 5.0167 USD | 5.0167 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
3p ordinary | CFD | LONG | 50,000 | 3.7981 GBP |
3p ordinary | CFD | LONG | 33,000 | 3.7988 GBP |
3p ordinary | CFD | LONG | 13,500 | 3.7988 GBP |
3p ordinary | CFD | LONG | 253,500 | 3.7988 GBP |
3p ordinary | CFD | LONG | 66,547 | 3.7998 GBP |
3p ordinary | CFD | LONG | 60,000 | 3.8000 GBP |
3p ordinary | CFD | LONG | 128,116 | 3.8000 GBP |
3p ordinary | CFD | LONG | 116,000 | 3.8000 GBP |
3p ordinary | CFD | LONG | 165,000 | 3.8000 GBP |
3p ordinary | CFD | LONG | 55,000 | 3.8000 GBP |
3p ordinary | CFD | LONG | 80,000 | 3.8000 GBP |
3p ordinary | CFD | LONG | 65,000 | 3.8371 GBP |
3p ordinary | CFD | LONG | 50,000 | 3.8380 GBP |
3p ordinary | CFD | LONG | 268 | 3.8392 GBP |
3p ordinary | CFD | LONG | 70,000 | 3.8400 GBP |
3p ordinary | CFD | LONG | 50,000 | 3.8400 GBP |
3p ordinary | CFD | LONG | 260,615 | 3.8422 GBP |
3p ordinary | CFD | LONG | 104 | 3.8448 GBP |
3p ordinary | CFD | LONG | 3,335 | 3.8457 GBP |
3p ordinary | CFD | LONG | 6,934 | 3.8464 GBP |
3p ordinary | CFD | LONG | 180 | 3.8464 GBP |
3p ordinary | CFD | LONG | 253 | 3.8474 GBP |
3p ordinary | CFD | LONG | 25 | 3.8484 GBP |
3p ordinary | CFD | LONG | 199,779 | 3.8486 GBP |
3p ordinary | CFD | LONG | 52,266 | 3.8486 GBP |
3p ordinary | CFD | LONG | 39 | 3.8487 GBP |
3p ordinary | CFD | LONG | 10,065 | 3.8487 GBP |
3p ordinary | CFD | LONG | 45,638 | 3.8529 GBP |
3p ordinary | CFD | LONG | 140 | 3.8531 GBP |
3p ordinary | CFD | LONG | 65 | 3.8541 GBP |
3p ordinary | CFD | LONG | 13,129 | 3.8547 GBP |
3p ordinary | CFD | LONG | 136 | 3.8605 GBP |
3p ordinary | CFD | LONG | 2,826 | 3.8627 GBP |
3p ordinary | CFD | LONG | 200,000 | 3.8635 GBP |
3p ordinary | CFD | LONG | 22,200 | 3.8740 GBP |
3p ordinary | CFD | SHORT | 15,595 | 3.8000 GBP |
3p ordinary | CFD | SHORT | 217,767 | 3.8057 GBP |
3p ordinary | CFD | SHORT | 37,005 | 3.8370 GBP |
3p ordinary | CFD | SHORT | 8,707 | 3.8403 GBP |
3p ordinary | CFD | SHORT | 1,504 | 3.8405 GBP |
3p ordinary | CFD | SHORT | 80,338 | 3.8413 GBP |
3p ordinary | CFD | SHORT | 181,466 | 3.8413 GBP |
3p ordinary | CFD | SHORT | 65,000 | 3.8422 GBP |
3p ordinary | CFD | SHORT | 213,495 | 3.8439 GBP |
3p ordinary | CFD | SHORT | 32,270 | 3.8445 GBP |
3p ordinary | CFD | SHORT | 260,615 | 3.8445 GBP |
3p ordinary | CFD | SHORT | 5,475 | 3.8458 GBP |
3p ordinary | CFD | SHORT | 9,135 | 3.8462 GBP |
3p ordinary | CFD | SHORT | 79,695 | 3.8498 GBP |
3p ordinary | CFD | SHORT | 115,685 | 3.8550 GBP |
3p ordinary | CFD | SHORT | 12,925 | 3.8550 GBP |
3p ordinary | CFD | SHORT | 101,783 | 3.8550 GBP |
3p ordinary | CFD | SHORT | 669,305 | 3.8631 GBP |
3p ordinary | CFD | SHORT | 678,158 | 3.8658 GBP |
3p ordinary | CFD | SHORT | 61,901 | 3.8710 GBP |
3p ordinary | CFD | SHORT | 7,861 | 3.8710 GBP |
3p ordinary | CFD | SHORT | 70,356 | 3.8710 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 19 JULY 2017 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Worldpay Group