12th Jul 2021 14:00
AMENDMENT(2(a))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Wm Morrison Supermarkets |
(c) Name of the party to the offer with which exempt principal trader is connected: | Apollo Global Management Inc. |
(d) Date dealing undertaken: | 08 July 2021 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | PURCHASES | 8,092,469 | 2.6746 GBP | 2.6500 GBP |
10p ordinary | SALES | 4,882,099 | 2.6793 GBP | 2.6498 GBP |
10p ordinary | SALES | 438 | 3.6638 USD | 3.6638 USD |
10p ordinary | PURCHASES | 2,298 | 3.6676 USD | 3.6676 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | increasing a long position | 261 | 2.6498 GBP |
10p ordinary | CFD | increasing a long position | 3,120 | 2.6570 GBP |
10p ordinary | CFD | increasing a long position | 5,128 | 2.6593 GBP |
10p ordinary | CFD | increasing a long position | 16,440 | 2.6609 GBP |
10p ordinary | CFD | increasing a long position | 18,463 | 2.6648 GBP |
10p ordinary | CFD | increasing a long position | 31,195 | 2.6648 GBP |
10p ordinary | CFD | increasing a long position | 115,689 | 2.6650 GBP |
10p ordinary | CFD | increasing a long position | 43,601 | 2.6652 GBP |
10p ordinary | CFD | increasing a long position | 26,117 | 2.6657 GBP |
10p ordinary | CFD | increasing a short position | 2,229 | 2.6570 GBP |
10p ordinary | CFD | increasing a short position | 286,387 | 2.6592 GBP |
10p ordinary | CFD | increasing a short position | 203,914 | 2.6592 GBP |
10p ordinary | CFD | increasing a short position | 53,220 | 2.6592 GBP |
10p ordinary | CFD | increasing a short position | 815,179 | 2.6592 GBP |
10p ordinary | CFD | increasing a short position | 23,800 | 2.6595 GBP |
10p ordinary | CFD | increasing a short position | 8,000 | 2.6620 GBP |
10p ordinary | CFD | increasing a short position | 14,221 | 2.6630 GBP |
10p ordinary | CFD | increasing a short position | 817,000 | 2.6678 GBP |
10p ordinary | CFD | increasing a short position | 400,000 | 2.6680 GBP |
10p ordinary | CFD | increasing a short position | 1,184 | 2.6780 GBP |
10p ordinary | CFD | reducing a long position | 31,195 | 2.6570 GBP |
10p ordinary | CFD | reducing a long position | 36,373 | 2.6570 GBP |
10p ordinary | CFD | reducing a long position | 5,128 | 2.6570 GBP |
10p ordinary | CFD | reducing a long position | 178,775 | 2.6571 GBP |
10p ordinary | CFD | reducing a long position | 9,545 | 2.6572 GBP |
10p ordinary | CFD | reducing a long position | 30,757 | 2.6592 GBP |
10p ordinary | CFD | reducing a long position | 34,000 | 2.6592 GBP |
10p ordinary | CFD | reducing a long position | 122,463 | 2.6604 GBP |
10p ordinary | CFD | reducing a long position | 89,900 | 2.6610 GBP |
10p ordinary | CFD | reducing a long position | 200,000 | 2.6646 GBP |
10p ordinary | CFD | reducing a long position | 7,099 | 2.6661 GBP |
10p ordinary | CFD | reducing a long position | 2,464 | 2.6662 GBP |
10p ordinary | CFD | reducing a long position | 118,194 | 2.6665 GBP |
10p ordinary | CFD | reducing a long position | 74,421 | 2.6665 GBP |
10p ordinary | CFD | reducing a long position | 16,536 | 2.6669 GBP |
10p ordinary | CFD | reducing a long position | 26,117 | 2.6673 GBP |
10p ordinary | CFD | reducing a long position | 115,703 | 2.6692 GBP |
10p ordinary | CFD | reducing a long position | 46,497 | 2.6699 GBP |
10p ordinary | CFD | reducing a short position | 33,499 | 2.6570 GBP |
10p ordinary | CFD | reducing a short position | 3,971 | 2.6570 GBP |
10p ordinary | CFD | reducing a short position | 3,506 | 2.6585 GBP |
10p ordinary | CFD | reducing a short position | 12,170 | 2.6585 GBP |
10p ordinary | CFD | reducing a short position | 1,007 | 2.6585 GBP |
10p ordinary | CFD | reducing a short position | 602 | 2.6585 GBP |
10p ordinary | CFD | reducing a short position | 12,619 | 2.6596 GBP |
10p ordinary | CFD | reducing a short position | 14,314 | 2.6596 GBP |
10p ordinary | CFD | reducing a short position | 15,897 | 2.6596 GBP |
10p ordinary | CFD | reducing a short position | 438 | 2.6613 GBP |
10p ordinary | CFD | reducing a short position | 8,000 | 2.6615 GBP |
10p ordinary | CFD | reducing a short position | 33,772 | 2.6621 GBP |
10p ordinary | CFD | reducing a short position | 14,221 | 2.6660 GBP |
10p ordinary | CFD | reducing a short position | 2,853 | 2.6667 GBP |
10p ordinary | CFD | reducing a short position | 820 | 2.6667 GBP |
10p ordinary | CFD | reducing a short position | 490 | 2.6667 GBP |
10p ordinary | CFD | reducing a short position | 9,903 | 2.6667 GBP |
10p ordinary | CFD | reducing a short position | 594 | 2.6710 GBP |
10p ordinary | CFD | reducing a short position | 241 | 2.6780 GBP |
10p ordinary | CFD | reducing a short position | 833 | 2.6780 GBP |
10p ordinary | CFD | reducing a short position | 41 | 2.6780 GBP |
10p ordinary | CFD | reducing a short position | 69 | 2.6780 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
Date of disclosure: | 12 July 2021 |
Contact name: | Craig Horsley |
Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
MRW.L