3rd Dec 2018 13:49
AMENDMENT Section (2b)
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Shire plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Shire plc |
(d) Date dealing undertaken: | 28 NOVEMBER 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Takeda Pharmaceutical Company Limited
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
ADR | PURCHASES | 5,825 | 171.8700 USD | 171.8700 USD |
5p ordinary | PURCHASES | 739,565 | 45.4100 GBP | 44.2650 GBP |
5p ordinary | SALES | 427,669 | 45.6613 GBP | 44.3616 GBP |
5p ordinary | PURCHASES | 194,394 | 57.3137 USD | 56.7334 USD |
5p ordinary | SALES | 98,515 | 57.6871 USD | 56.7323 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
ADR | CFD | LONG | 100 | 172.6700 USD |
ADR | CFD | SHORT | 867 | 170.9500 USD |
5p ordinary | CFD | LONG | 182 | 44.6922 GBP |
5p ordinary | CFD | LONG | 66 | 44.8243 GBP |
5p ordinary | CFD | LONG | 32 | 44.8243 GBP |
5p ordinary | CFD | LONG | 53 | 44.8243 GBP |
5p ordinary | CFD | LONG | 6,109 | 44.9200 GBP |
5p ordinary | CFD | LONG | 6,110 | 44.9200 GBP |
5p ordinary | CFD | LONG | 24 | 45.2132 GBP |
5p ordinary | CFD | LONG | 48 | 45.6613 GBP |
5p ordinary | CFD | SHORT | 10,000 | 44.4127 GBP |
5p ordinary | CFD | SHORT | 215 | 44.6195 GBP |
5p ordinary | CFD | SHORT | 526 | 44.6209 GBP |
5p ordinary | CFD | SHORT | 6,000 | 44.6298 GBP |
5p ordinary | CFD | SHORT | 2,000 | 44.6298 GBP |
5p ordinary | CFD | SHORT | 49 | 44.6397 GBP |
5p ordinary | CFD | SHORT | 2 | 44.6450 GBP |
5p ordinary | CFD | SHORT | 34,938 | 44.6618 GBP |
5p ordinary | CFD | SHORT | 6 | 44.7478 GBP |
5p ordinary | CFD | SHORT | 3 | 44.7478 GBP |
5p ordinary | CFD | SHORT | 5 | 44.7478 GBP |
5p ordinary | CFD | SHORT | 4 | 44.7478 GBP |
5p ordinary | CFD | SHORT | 2 | 44.7478 GBP |
5p ordinary | CFD | SHORT | 3 | 44.7478 GBP |
5p ordinary | CFD | SHORT | 17 | 44.7478 GBP |
5p ordinary | CFD | SHORT | 26,719 | 44.7591 GBP |
5p ordinary | CFD | SHORT | 1,490 | 44.7816 GBP |
5p ordinary | CFD | SHORT | 2,133 | 44.8063 GBP |
5p ordinary | CFD | SHORT | 151 | 44.8332 GBP |
5p ordinary | CFD | SHORT | 7,966 | 44.9200 GBP |
5p ordinary | CFD | SHORT | 20,511 | 44.9463 GBP |
5p ordinary | CFD | SHORT | 23,494 | 44.9463 GBP |
5p ordinary | CFD | LONG | 5,000 | 45.2689 GBP |
5p ordinary | CFD | LONG | 1,315 | 56.9592 USD |
5p ordinary | CFD | LONG | 1,269 | 56.9592 USD |
5p ordinary | CFD | LONG | 2,658 | 56.9592 USD |
5p ordinary | CFD | LONG | 591 | 56.9592 USD |
5p ordinary | CFD | LONG | 11,994 | 57.1315 USD |
5p ordinary | CFD | LONG | 6,963 | 57.1315 USD |
5p ordinary | CFD | LONG | 7,117 | 57.1315 USD |
5p ordinary | CFD | LONG | 2,817 | 57.1315 USD |
5p ordinary | CFD | LONG | 3,318 | 57.1315 USD |
5p ordinary | CFD | SHORT | 25,000 | 44.8869 GBP |
5p ordinary | CFD | SHORT | 2,356 | 56.7334 USD |
5p ordinary | CFD | SHORT | 7,193 | 57.1520 USD |
5p ordinary | CFD | SHORT | 15,307 | 57.1520 USD |
5p ordinary | CFD | SHORT | 3,625 | 57.3137 USD |
5p ordinary | CFD | SHORT | 2,138 | 57.3378 USD |
5p ordinary | CFD | SHORT | 1,079 | 57.4022 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 03 DECEMBER 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire