2nd Oct 2018 15:00
AMENDMENT Section (2a)
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Randgold Resources Limited |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Barrick Gold Corporation |
(d) Date dealing undertaken: | 28 SEPTEMBER 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Barrick Gold Corporation
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
USD 0.05 ordinary | PURCHASES | 167,222 | 55.1200 GBP | 53.3800 GBP |
USD 0.05 ordinary | SALES | 192,949 | 55.1200 GBP | 53.3800 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.05 ordinary | CFD over an Option | LONG | 1,000 | 0.5800 GBP |
ADS | CFD | LONG | 15 | 70.5500 USD |
ADS | CFD | LONG | 3,290 | 70.5500 USD |
ADS | CFD | LONG | 220 | 70.5500 USD |
ADS | CFD | LONG | 3,290 | 70.5500 USD |
ADS | CFD | LONG | 17 | 70.5500 USD |
ADS | CFD | LONG | 952 | 70.5500 USD |
ADS | CFD | LONG | 393 | 70.5500 USD |
ADS | CFD | LONG | 17 | 70.5500 USD |
ADS | CFD | LONG | 39 | 70.9800 USD |
ADS | CFD | LONG | 39 | 70.9800 USD |
ADS | CFD | LONG | 242 | 70.9800 USD |
ADS | CFD | LONG | 242 | 70.9800 USD |
ADS | CFD | SHORT | 202 | 70.5500 USD |
ADS | CFD | SHORT | 202 | 70.5500 USD |
ADS | CFD | SHORT | 220 | 70.9800 USD |
ADS | CFD | SHORT | 300 | 71.1467 USD |
USD 0.05 ordinary | CFD | LONG | 112,511 | 52.6000 GBP |
USD 0.05 ordinary | CFD | LONG | 4 | 53.3950 GBP |
USD 0.05 ordinary | CFD | LONG | 4 | 53.5900 GBP |
USD 0.05 ordinary | CFD | LONG | 8,573 | 53.6184 GBP |
USD 0.05 ordinary | CFD | LONG | 6 | 53.6350 GBP |
USD 0.05 ordinary | CFD | LONG | 613 | 53.8724 GBP |
USD 0.05 ordinary | CFD | LONG | 16 | 53.8800 GBP |
USD 0.05 ordinary | CFD | LONG | 519 | 53.9006 GBP |
USD 0.05 ordinary | CFD | LONG | 5,302 | 53.9781 GBP |
USD 0.05 ordinary | CFD | LONG | 3 | 54.0600 GBP |
USD 0.05 ordinary | CFD | LONG | 3 | 54.0600 GBP |
USD 0.05 ordinary | CFD | LONG | 2 | 54.0600 GBP |
USD 0.05 ordinary | CFD | LONG | 967 | 54.1148 GBP |
USD 0.05 ordinary | CFD | LONG | 6,243 | 54.1148 GBP |
USD 0.05 ordinary | CFD | LONG | 2 | 54.2550 GBP |
USD 0.05 ordinary | CFD | LONG | 53 | 54.3018 GBP |
USD 0.05 ordinary | CFD | LONG | 119 | 54.3224 GBP |
USD 0.05 ordinary | CFD | LONG | 5 | 54.3960 GBP |
USD 0.05 ordinary | CFD | LONG | 8 | 54.4562 GBP |
USD 0.05 ordinary | CFD | LONG | 810 | 54.5000 GBP |
USD 0.05 ordinary | CFD | LONG | 1,642 | 54.5000 GBP |
USD 0.05 ordinary | CFD | LONG | 1,643 | 54.5000 GBP |
USD 0.05 ordinary | CFD | LONG | 12,117 | 54.5000 GBP |
USD 0.05 ordinary | CFD | LONG | 254 | 54.5000 GBP |
USD 0.05 ordinary | CFD | LONG | 552 | 54.5000 GBP |
USD 0.05 ordinary | CFD | LONG | 29,197 | 54.5000 GBP |
USD 0.05 ordinary | CFD | LONG | 33,142 | 54.5000 GBP |
USD 0.05 ordinary | CFD | LONG | 9 | 54.5000 GBP |
USD 0.05 ordinary | CFD | LONG | 1,325 | 54.5062 GBP |
USD 0.05 ordinary | CFD | LONG | 2,509 | 54.6428 GBP |
USD 0.05 ordinary | CFD | LONG | 2 | 54.6550 GBP |
USD 0.05 ordinary | CFD | LONG | 2 | 54.7400 GBP |
USD 0.05 ordinary | CFD | LONG | 4,491 | 54.8360 GBP |
USD 0.05 ordinary | CFD | LONG | 1,300 | 54.9000 GBP |
USD 0.05 ordinary | CFD | SHORT | 29,134 | 52.6000 GBP |
USD 0.05 ordinary | CFD | SHORT | 112,511 | 52.6000 GBP |
USD 0.05 ordinary | CFD | SHORT | 338 | 53.5340 GBP |
USD 0.05 ordinary | CFD | SHORT | 4,335 | 53.7820 GBP |
USD 0.05 ordinary | CFD | SHORT | 482 | 53.7882 GBP |
USD 0.05 ordinary | CFD | SHORT | 5,990 | 53.9181 GBP |
USD 0.05 ordinary | CFD | SHORT | 4,081 | 54.0608 GBP |
USD 0.05 ordinary | CFD | SHORT | 6,262 | 54.1057 GBP |
USD 0.05 ordinary | CFD | SHORT | 248 | 54.2212 GBP |
USD 0.05 ordinary | CFD | SHORT | 160 | 54.2337 GBP |
USD 0.05 ordinary | CFD | SHORT | 867 | 54.3432 GBP |
USD 0.05 ordinary | CFD | SHORT | 197 | 54.3432 GBP |
USD 0.05 ordinary | CFD | SHORT | 3,687 | 54.3432 GBP |
USD 0.05 ordinary | CFD | SHORT | 4,858 | 54.3432 GBP |
USD 0.05 ordinary | CFD | SHORT | 1,005 | 54.3432 GBP |
USD 0.05 ordinary | CFD | SHORT | 3,609 | 54.3432 GBP |
USD 0.05 ordinary | CFD | SHORT | 805 | 54.3432 GBP |
USD 0.05 ordinary | CFD | SHORT | 6,729 | 54.3576 GBP |
USD 0.05 ordinary | CFD | SHORT | 4,402 | 54.3810 GBP |
USD 0.05 ordinary | CFD | SHORT | 3,098 | 54.3858 GBP |
USD 0.05 ordinary | CFD | SHORT | 2,327 | 54.5000 GBP |
USD 0.05 ordinary | CFD | SHORT | 4,770 | 54.5252 GBP |
USD 0.05 ordinary | CFD | SHORT | 6,190 | 54.5252 GBP |
USD 0.05 ordinary | CFD | SHORT | 6 | 54.5400 GBP |
USD 0.05 ordinary | CFD | SHORT | 315 | 54.6549 GBP |
USD 0.05 ordinary | CFD | SHORT | 2,266 | 54.7274 GBP |
USD 0.05 ordinary | CFD | SHORT | 170 | 54.6469 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
USD 0.05 ordinary | CALL | SALE | 1,000 | 62.0000 | A | 18/01/2019 | 0.5800 GBP |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 02 OCTOBER 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Randgold Resources