10th Mar 2022 15:53
AMENDMENT(2(a))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Meggitt plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Meggitt plc |
(d) Date dealing undertaken: | 07 March 2022 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
5p ordinary | PURCHASES | 1,700,866 | 7.5020 GBP | 7.4460 GBP |
5p ordinary | SALES | 2,279,873 | 7.5075 GBP | 7.4385 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
5p ordinary | CFD | increasing a long position | 72,900 | 7.4617 GBP |
5p ordinary | CFD | increasing a long position | 13,481 | 7.4620 GBP |
5p ordinary | CFD | increasing a long position | 47,980 | 7.4620 GBP |
5p ordinary | CFD | increasing a long position | 2,123 | 7.4652 GBP |
5p ordinary | CFD | increasing a long position | 1,227 | 7.4663 GBP |
5p ordinary | CFD | increasing a long position | 2,001 | 7.4676 GBP |
5p ordinary | CFD | increasing a long position | 17,769 | 7.4712 GBP |
5p ordinary | CFD | increasing a long position | 3,365 | 7.4825 GBP |
5p ordinary | CFD | increasing a short position | 17,716 | 7.4469 GBP |
5p ordinary | CFD | increasing a short position | 5,062 | 7.4470 GBP |
5p ordinary | CFD | increasing a short position | 19,366 | 7.4478 GBP |
5p ordinary | CFD | increasing a short position | 50,000 | 7.4500 GBP |
5p ordinary | CFD | increasing a short position | 45,124 | 7.4502 GBP |
5p ordinary | CFD | increasing a short position | 35,648 | 7.4502 GBP |
5p ordinary | CFD | increasing a short position | 15,812 | 7.4520 GBP |
5p ordinary | CFD | increasing a short position | 5,000 | 7.4562 GBP |
5p ordinary | CFD | increasing a short position | 96 | 7.4588 GBP |
5p ordinary | CFD | increasing a short position | 50,000 | 7.4598 GBP |
5p ordinary | CFD | increasing a short position | 28,000 | 7.4619 GBP |
5p ordinary | CFD | increasing a short position | 25,337 | 7.4620 GBP |
5p ordinary | CFD | increasing a short position | 10,000 | 7.4635 GBP |
5p ordinary | CFD | increasing a short position | 26,254 | 7.4640 GBP |
5p ordinary | CFD | increasing a short position | 4,124 | 7.4640 GBP |
5p ordinary | CFD | increasing a short position | 27,330 | 7.4640 GBP |
5p ordinary | CFD | increasing a short position | 8,292 | 7.4640 GBP |
5p ordinary | CFD | increasing a short position | 857 | 7.4649 GBP |
5p ordinary | CFD | increasing a short position | 1,143 | 7.4649 GBP |
5p ordinary | CFD | increasing a short position | 6,252 | 7.4649 GBP |
5p ordinary | CFD | increasing a short position | 59,018 | 7.4653 GBP |
5p ordinary | CFD | increasing a short position | 50,000 | 7.4657 GBP |
5p ordinary | CFD | increasing a short position | 50,000 | 7.4672 GBP |
5p ordinary | CFD | increasing a short position | 47,309 | 7.4713 GBP |
5p ordinary | CFD | increasing a short position | 50,000 | 7.5000 GBP |
5p ordinary | CFD | reducing a long position | 3,269 | 7.4588 GBP |
5p ordinary | CFD | reducing a long position | 2,219 | 7.4638 GBP |
5p ordinary | CFD | reducing a long position | 3,378 | 7.4638 GBP |
5p ordinary | CFD | reducing a long position | 11,485 | 7.4649 GBP |
5p ordinary | CFD | reducing a long position | 12,526 | 7.4650 GBP |
5p ordinary | CFD | reducing a long position | 6,252 | 7.4669 GBP |
5p ordinary | CFD | reducing a long position | 1,866 | 7.5022 GBP |
5p ordinary | CFD | reducing a short position | 184,561 | 7.4440 GBP |
5p ordinary | CFD | reducing a short position | 77,839 | 7.4440 GBP |
5p ordinary | CFD | reducing a short position | 69,787 | 7.4440 GBP |
5p ordinary | CFD | reducing a short position | 41,632 | 7.4530 GBP |
5p ordinary | CFD | reducing a short position | 34,893 | 7.4565 GBP |
5p ordinary | CFD | reducing a short position | 38,920 | 7.4565 GBP |
5p ordinary | CFD | reducing a short position | 92,281 | 7.4565 GBP |
5p ordinary | CFD | reducing a short position | 45,198 | 7.4567 GBP |
5p ordinary | CFD | reducing a short position | 38,920 | 7.4570 GBP |
5p ordinary | CFD | reducing a short position | 270 | 7.4570 GBP |
5p ordinary | CFD | reducing a short position | 57,669 | 7.4578 GBP |
5p ordinary | CFD | reducing a short position | 239,930 | 7.4578 GBP |
5p ordinary | CFD | reducing a short position | 101,192 | 7.4578 GBP |
5p ordinary | CFD | reducing a short position | 25,000 | 7.4582 GBP |
5p ordinary | CFD | reducing a short position | 75,000 | 7.4633 GBP |
5p ordinary | CFD | reducing a short position | 1,338 | 7.5000 GBP |
5p ordinary | CFD | reducing a short position | 13,820 | 7.5000 GBP |
5p ordinary | CFD | reducing a short position | 50,000 | 7.5075 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 10 March 2022 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
MGGT.L