9th Sep 2021 16:17
AMENDMENT(2(a), 2(b))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Meggitt plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Meggitt plc |
(d) Date dealing undertaken: | 07 September 2021 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
5p ordinary | PURCHASES | 7,461,968 | 8.3896 GBP | 7.2500 GBP |
5p ordinary | SALES | 3,772,249 | 8.3900 GBP | 7.2994 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
5p ordinary | CFD | increasing a long position | 325 | 7.3780 GBP |
5p ordinary | CFD | increasing a long position | 25,000 | 7.3861 GBP |
5p ordinary | CFD | increasing a long position | 62,955 | 7.3931 GBP |
5p ordinary | CFD | increasing a long position | 61,912 | 7.4290 GBP |
5p ordinary | CFD | increasing a long position | 2,271 | 7.4858 GBP |
5p ordinary | CFD | increasing a long position | 29,274 | 7.7992 GBP |
5p ordinary | CFD | increasing a long position | 4,677 | 7.8518 GBP |
5p ordinary | CFD | increasing a long position | 144 | 8.3680 GBP |
5p ordinary | CFD | increasing a short position | 4,469 | 7.2900 GBP |
5p ordinary | CFD | increasing a short position | 1,084 | 7.2900 GBP |
5p ordinary | CFD | increasing a short position | 1,569 | 7.2900 GBP |
5p ordinary | CFD | increasing a short position | 284 | 7.2900 GBP |
5p ordinary | CFD | increasing a short position | 1,350 | 7.2912 GBP |
5p ordinary | CFD | increasing a short position | 474 | 7.2912 GBP |
5p ordinary | CFD | increasing a short position | 86 | 7.2912 GBP |
5p ordinary | CFD | increasing a short position | 327 | 7.2912 GBP |
5p ordinary | CFD | increasing a short position | 488 | 7.2971 GBP |
5p ordinary | CFD | increasing a short position | 60,336 | 7.2982 GBP |
5p ordinary | CFD | increasing a short position | 14,635 | 7.2982 GBP |
5p ordinary | CFD | increasing a short position | 3,839 | 7.2982 GBP |
5p ordinary | CFD | increasing a short position | 21,190 | 7.2982 GBP |
5p ordinary | CFD | increasing a short position | 2,264 | 7.3000 GBP |
5p ordinary | CFD | increasing a short position | 3,605 | 7.3026 GBP |
5p ordinary | CFD | increasing a short position | 250,000 | 7.3040 GBP |
5p ordinary | CFD | increasing a short position | 21,190 | 7.3432 GBP |
5p ordinary | CFD | increasing a short position | 60,336 | 7.3432 GBP |
5p ordinary | CFD | increasing a short position | 14,635 | 7.3432 GBP |
5p ordinary | CFD | increasing a short position | 3,839 | 7.3432 GBP |
5p ordinary | CFD | increasing a short position | 5,675 | 7.3557 GBP |
5p ordinary | CFD | increasing a short position | 100,000 | 7.3680 GBP |
5p ordinary | CFD | increasing a short position | 4,418 | 7.3704 GBP |
5p ordinary | CFD | increasing a short position | 12,135 | 7.3732 GBP |
5p ordinary | CFD | increasing a short position | 10,859 | 7.3796 GBP |
5p ordinary | CFD | increasing a short position | 24,481 | 7.3796 GBP |
5p ordinary | CFD | increasing a short position | 142,301 | 7.3807 GBP |
5p ordinary | CFD | increasing a short position | 211,603 | 7.3807 GBP |
5p ordinary | CFD | increasing a short position | 32,432 | 7.3807 GBP |
5p ordinary | CFD | increasing a short position | 48,664 | 7.3807 GBP |
5p ordinary | CFD | increasing a short position | 97,590 | 7.3808 GBP |
5p ordinary | CFD | increasing a short position | 36,793 | 7.3808 GBP |
5p ordinary | CFD | increasing a short position | 13,283 | 7.3808 GBP |
5p ordinary | CFD | increasing a short position | 123,908 | 7.3808 GBP |
5p ordinary | CFD | increasing a short position | 7,378 | 7.3829 GBP |
5p ordinary | CFD | increasing a short position | 3,654 | 7.3829 GBP |
5p ordinary | CFD | increasing a short position | 5,844 | 7.3829 GBP |
5p ordinary | CFD | increasing a short position | 7,871 | 7.3829 GBP |
5p ordinary | CFD | increasing a short position | 21,685 | 7.3829 GBP |
5p ordinary | CFD | increasing a short position | 13,051 | 7.3829 GBP |
5p ordinary | CFD | increasing a short position | 2,536 | 7.3829 GBP |
5p ordinary | CFD | increasing a short position | 1,270 | 7.3829 GBP |
5p ordinary | CFD | increasing a short position | 15,621 | 7.3829 GBP |
5p ordinary | CFD | increasing a short position | 67,741 | 7.3839 GBP |
5p ordinary | CFD | increasing a short position | 24,454 | 7.3839 GBP |
5p ordinary | CFD | increasing a short position | 179,675 | 7.3839 GBP |
5p ordinary | CFD | increasing a short position | 228,130 | 7.3839 GBP |
5p ordinary | CFD | increasing a short position | 550,988 | 7.3878 GBP |
5p ordinary | CFD | increasing a short position | 163,611 | 7.3878 GBP |
5p ordinary | CFD | increasing a short position | 433,958 | 7.3878 GBP |
5p ordinary | CFD | increasing a short position | 59,064 | 7.3878 GBP |
5p ordinary | CFD | increasing a short position | 48,908 | 7.3909 GBP |
5p ordinary | CFD | increasing a short position | 135,483 | 7.3909 GBP |
5p ordinary | CFD | increasing a short position | 359,350 | 7.3909 GBP |
5p ordinary | CFD | increasing a short position | 456,259 | 7.3909 GBP |
5p ordinary | CFD | increasing a short position | 98 | 7.3935 GBP |
5p ordinary | CFD | increasing a short position | 55,363 | 7.3947 GBP |
5p ordinary | CFD | increasing a short position | 22,092 | 7.3947 GBP |
5p ordinary | CFD | increasing a short position | 23,048 | 7.3947 GBP |
5p ordinary | CFD | increasing a short position | 64,585 | 7.3947 GBP |
5p ordinary | CFD | increasing a short position | 39,297 | 7.3947 GBP |
5p ordinary | CFD | increasing a short position | 5,779 | 7.3947 GBP |
5p ordinary | CFD | increasing a short position | 3,802 | 7.3947 GBP |
5p ordinary | CFD | increasing a short position | 47,542 | 7.3947 GBP |
5p ordinary | CFD | increasing a short position | 23,209 | 7.3995 GBP |
5p ordinary | CFD | increasing a short position | 24,134 | 7.4059 GBP |
5p ordinary | CFD | increasing a short position | 8,476 | 7.4059 GBP |
5p ordinary | CFD | increasing a short position | 1,536 | 7.4059 GBP |
5p ordinary | CFD | increasing a short position | 5,854 | 7.4059 GBP |
5p ordinary | CFD | increasing a short position | 487 | 7.4167 GBP |
5p ordinary | CFD | increasing a short position | 76 | 7.4260 GBP |
5p ordinary | CFD | increasing a short position | 215 | 7.4260 GBP |
5p ordinary | CFD | increasing a short position | 52 | 7.4260 GBP |
5p ordinary | CFD | increasing a short position | 14 | 7.4260 GBP |
5p ordinary | CFD | increasing a short position | 5,758 | 7.4437 GBP |
5p ordinary | CFD | increasing a short position | 31,785 | 7.4437 GBP |
5p ordinary | CFD | increasing a short position | 21,953 | 7.4437 GBP |
5p ordinary | CFD | increasing a short position | 90,504 | 7.4437 GBP |
5p ordinary | CFD | increasing a short position | 120,022 | 7.5279 GBP |
5p ordinary | CFD | increasing a short position | 23,947 | 7.5367 GBP |
5p ordinary | CFD | increasing a short position | 9,257 | 7.6478 GBP |
5p ordinary | CFD | increasing a short position | 10,000 | 8.3209 GBP |
5p ordinary | CFD | reducing a long position | 25,000 | 7.3026 GBP |
5p ordinary | CFD | reducing a long position | 29,274 | 7.3780 GBP |
5p ordinary | CFD | reducing a long position | 5,839 | 7.3781 GBP |
5p ordinary | CFD | reducing a long position | 62,857 | 7.3935 GBP |
5p ordinary | CFD | reducing a long position | 11,246 | 7.3951 GBP |
5p ordinary | CFD | reducing a long position | 62,010 | 7.4348 GBP |
5p ordinary | CFD | reducing a short position | 20,200 | 7.3039 GBP |
5p ordinary | CFD | reducing a short position | 15,030 | 7.3039 GBP |
5p ordinary | CFD | reducing a short position | 34,970 | 7.3039 GBP |
5p ordinary | CFD | reducing a short position | 24,472 | 7.3180 GBP |
5p ordinary | CFD | reducing a short position | 228,612 | 7.3186 GBP |
5p ordinary | CFD | reducing a short position | 100,626 | 7.3438 GBP |
5p ordinary | CFD | reducing a short position | 69,939 | 7.3675 GBP |
5p ordinary | CFD | reducing a short position | 30,061 | 7.3675 GBP |
5p ordinary | CFD | reducing a short position | 5,675 | 7.3815 GBP |
5p ordinary | CFD | reducing a short position | 9,270 | 7.4182 GBP |
5p ordinary | CFD | reducing a short position | 8,343 | 7.4182 GBP |
5p ordinary | CFD | reducing a short position | 23 | 7.4290 GBP |
5p ordinary | CFD | reducing a short position | 57,583 | 7.5059 GBP |
5p ordinary | CFD | reducing a short position | 29,610 | 7.6514 GBP |
5p ordinary | CFD | reducing a short position | 8,135 | 7.6689 GBP |
5p ordinary | CFD | reducing a short position | 120,022 | 8.1794 GBP |
5p ordinary | CFD | reducing a short position | 1,805 | 8.2292 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 09 September 2021 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
MGGT.L