7th Dec 2020 16:39
AMENDMENT(2(a))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Future plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | GoCo Group plc |
(d) Date dealing undertaken: | 01 December 2020 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | YES- GoCo Group plc |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
15p ordinary | SALES | 243,388 | 18.0200 GBP | 16.6800 GBP |
15p ordinary | PURCHASES | 159,538 | 18.0400 GBP | 16.6600 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
15p ordinary | CFD | LONG | 291 | 17.5183 GBP |
15p ordinary | CFD | LONG | 2,900 | 17.5193 GBP |
15p ordinary | CFD | LONG | 910 | 17.6571 GBP |
15p ordinary | CFD | LONG | 352 | 17.6671 GBP |
15p ordinary | CFD | LONG | 1,883 | 17.6671 GBP |
15p ordinary | CFD | LONG | 427 | 17.6707 GBP |
15p ordinary | CFD | LONG | 181 | 17.7326 GBP |
15p ordinary | CFD | LONG | 8,272 | 17.7398 GBP |
15p ordinary | CFD | LONG | 23,793 | 17.7398 GBP |
15p ordinary | CFD | LONG | 44,686 | 17.7398 GBP |
15p ordinary | CFD | LONG | 8,528 | 17.7398 GBP |
15p ordinary | CFD | LONG | 3,561 | 17.7563 GBP |
15p ordinary | CFD | LONG | 195 | 17.7578 GBP |
15p ordinary | CFD | LONG | 9 | 17.7600 GBP |
15p ordinary | CFD | LONG | 1,470 | 17.7649 GBP |
15p ordinary | CFD | LONG | 9,030 | 17.7649 GBP |
15p ordinary | CFD | LONG | 65 | 17.7881 GBP |
15p ordinary | CFD | LONG | 14 | 17.7938 GBP |
15p ordinary | CFD | LONG | 15 | 17.7938 GBP |
15p ordinary | CFD | LONG | 6,381 | 17.8112 GBP |
15p ordinary | CFD | LONG | 7,782 | 17.8112 GBP |
15p ordinary | CFD | LONG | 6,510 | 17.8112 GBP |
15p ordinary | CFD | LONG | 4,251 | 17.8112 GBP |
15p ordinary | CFD | LONG | 8,400 | 17.8172 GBP |
15p ordinary | CFD | LONG | 112 | 17.8187 GBP |
15p ordinary | CFD | LONG | 1,047 | 17.8286 GBP |
15p ordinary | CFD | LONG | 219 | 17.8509 GBP |
15p ordinary | CFD | LONG | 1,675 | 17.8588 GBP |
15p ordinary | CFD | LONG | 177 | 17.8745 GBP |
15p ordinary | CFD | LONG | 106 | 17.8787 GBP |
15p ordinary | CFD | LONG | 1,838 | 17.8911 GBP |
15p ordinary | CFD | LONG | 11,812 | 17.8911 GBP |
15p ordinary | CFD | LONG | 382 | 17.9496 GBP |
15p ordinary | CFD | LONG | 176 | 17.9600 GBP |
15p ordinary | CFD | LONG | 2,028 | 17.9614 GBP |
15p ordinary | CFD | LONG | 660 | 17.9800 GBP |
15p ordinary | CFD | LONG | 372 | 17.9977 GBP |
15p ordinary | CFD | LONG | 993 | 18.0000 GBP |
15p ordinary | CFD | SHORT | 44 | 17.5418 GBP |
15p ordinary | CFD | SHORT | 128 | 17.6422 GBP |
15p ordinary | CFD | SHORT | 563 | 17.6422 GBP |
15p ordinary | CFD | SHORT | 1,000 | 17.7003 GBP |
15p ordinary | CFD | SHORT | 106 | 17.7186 GBP |
15p ordinary | CFD | SHORT | 73 | 17.7229 GBP |
15p ordinary | CFD | SHORT | 21 | 17.7229 GBP |
15p ordinary | CFD | SHORT | 73 | 17.7229 GBP |
15p ordinary | CFD | SHORT | 235 | 17.7345 GBP |
15p ordinary | CFD | SHORT | 8,019 | 17.7357 GBP |
15p ordinary | CFD | SHORT | 1,600 | 17.7818 GBP |
15p ordinary | CFD | SHORT | 129 | 17.7900 GBP |
15p ordinary | CFD | SHORT | 6,149 | 17.7901 GBP |
15p ordinary | CFD | SHORT | 579 | 17.7912 GBP |
15p ordinary | CFD | SHORT | 9 | 17.8000 GBP |
15p ordinary | CFD | SHORT | 1,552 | 17.8023 GBP |
15p ordinary | CFD | SHORT | 1,883 | 17.8023 GBP |
15p ordinary | CFD | SHORT | 138 | 17.8032 GBP |
15p ordinary | CFD | SHORT | 55 | 17.8220 GBP |
15p ordinary | CFD | SHORT | 21,206 | 17.8465 GBP |
15p ordinary | CFD | SHORT | 13,000 | 17.8625 GBP |
15p ordinary | CFD | SHORT | 8 | 17.9000 GBP |
15p ordinary | CFD | SHORT | 231 | 17.9280 GBP |
15p ordinary | CFD | SHORT | 11,849 | 17.9495 GBP |
15p ordinary | CFD | SHORT | 578 | 17.9655 GBP |
15p ordinary | CFD | SHORT | 2,510 | 17.9658 GBP |
15p ordinary | CFD | SHORT | 617 | 17.9763 GBP |
15p ordinary | CFD | SHORT | 1,263 | 18.0000 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 07 December 2020 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Future