25th Apr 2023 15:37
AMENDMENT(2(a), 2(b))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Dechra Pharmaceuticals plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | EQT (EQT X EUR SCSp and EQT X USD SCSp) |
(d) Date dealing undertaken: | 21 April 2023 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
1p ordinary | PURCHASES | 627,088 | 38.1000 GBP | 37.5997 GBP |
1p ordinary | SALES | 338,616 | 38.1000 GBP | 37.5400 GBP |
1p ordinary | SALES | 8,443 | 47.2041 USD | 47.2041 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
1p ordinary | CFD | increasing a long position | 1,648 | 37.5865 GBP |
1p ordinary | CFD | increasing a long position | 101,362 | 37.6200 GBP |
1p ordinary | CFD | increasing a long position | 161 | 37.6385 GBP |
1p ordinary | CFD | increasing a long position | 184 | 37.6495 GBP |
1p ordinary | CFD | increasing a long position | 2,525 | 37.6744 GBP |
1p ordinary | CFD | increasing a long position | 119 | 37.6800 GBP |
1p ordinary | CFD | increasing a long position | 187 | 37.6800 GBP |
1p ordinary | CFD | increasing a long position | 420 | 37.6800 GBP |
1p ordinary | CFD | increasing a long position | 5,276 | 37.7057 GBP |
1p ordinary | CFD | increasing a long position | 992 | 37.7180 GBP |
1p ordinary | CFD | increasing a long position | 219 | 37.7787 GBP |
1p ordinary | CFD | increasing a long position | 14,117 | 37.8386 GBP |
1p ordinary | CFD | increasing a long position | 3,969 | 37.8774 GBP |
1p ordinary | CFD | increasing a long position | 386 | 37.9642 GBP |
1p ordinary | CFD | increasing a long position | 78 | 38.1000 GBP |
1p ordinary | CFD | increasing a long position | 360 | 38.1000 GBP |
1p ordinary | CFD | increasing a long position | 1,517 | 38.1000 GBP |
1p ordinary | CFD | increasing a short position | 687 | 37.6000 GBP |
1p ordinary | CFD | increasing a short position | 2,353 | 37.6068 GBP |
1p ordinary | CFD | increasing a short position | 1,602 | 37.6263 GBP |
1p ordinary | CFD | increasing a short position | 1,078 | 37.6263 GBP |
1p ordinary | CFD | increasing a short position | 1,619 | 37.6263 GBP |
1p ordinary | CFD | increasing a short position | 39,394 | 37.6641 GBP |
1p ordinary | CFD | increasing a short position | 4,073 | 37.6641 GBP |
1p ordinary | CFD | increasing a short position | 4,640 | 37.6641 GBP |
1p ordinary | CFD | increasing a short position | 36,846 | 37.6641 GBP |
1p ordinary | CFD | increasing a short position | 11,099 | 37.6641 GBP |
1p ordinary | CFD | increasing a short position | 4,529 | 37.6641 GBP |
1p ordinary | CFD | increasing a short position | 9,419 | 37.6641 GBP |
1p ordinary | CFD | increasing a short position | 801 | 37.6764 GBP |
1p ordinary | CFD | increasing a short position | 539 | 37.6764 GBP |
1p ordinary | CFD | increasing a short position | 809 | 37.6764 GBP |
1p ordinary | CFD | increasing a short position | 21,162 | 37.7055 GBP |
1p ordinary | CFD | increasing a short position | 5,025 | 37.7084 GBP |
1p ordinary | CFD | increasing a short position | 1,670 | 37.7128 GBP |
1p ordinary | CFD | increasing a short position | 1,687 | 37.7128 GBP |
1p ordinary | CFD | increasing a short position | 1,123 | 37.7128 GBP |
1p ordinary | CFD | increasing a short position | 210 | 37.7165 GBP |
1p ordinary | CFD | increasing a short position | 4,704 | 37.7165 GBP |
1p ordinary | CFD | increasing a short position | 340 | 37.7165 GBP |
1p ordinary | CFD | increasing a short position | 1,570 | 37.7165 GBP |
1p ordinary | CFD | increasing a short position | 1,610 | 37.7165 GBP |
1p ordinary | CFD | increasing a short position | 8,313 | 37.7377 GBP |
1p ordinary | CFD | increasing a short position | 2,947 | 37.7377 GBP |
1p ordinary | CFD | increasing a short position | 3,644 | 37.7377 GBP |
1p ordinary | CFD | increasing a short position | 3,113 | 37.7377 GBP |
1p ordinary | CFD | increasing a short position | 6,983 | 37.7377 GBP |
1p ordinary | CFD | increasing a short position | 568 | 37.7566 GBP |
1p ordinary | CFD | increasing a short position | 49,528 | 37.7566 GBP |
1p ordinary | CFD | increasing a short position | 2,618 | 37.7566 GBP |
1p ordinary | CFD | increasing a short position | 7,842 | 37.7566 GBP |
1p ordinary | CFD | increasing a short position | 352 | 37.7566 GBP |
1p ordinary | CFD | increasing a short position | 2,682 | 37.7566 GBP |
1p ordinary | CFD | increasing a short position | 7,842 | 37.7948 GBP |
1p ordinary | CFD | increasing a short position | 2,682 | 37.7948 GBP |
1p ordinary | CFD | increasing a short position | 352 | 37.7948 GBP |
1p ordinary | CFD | increasing a short position | 568 | 37.7948 GBP |
1p ordinary | CFD | increasing a short position | 2,619 | 37.7948 GBP |
1p ordinary | CFD | increasing a short position | 49,528 | 37.7948 GBP |
1p ordinary | CFD | increasing a short position | 2,682 | 37.8066 GBP |
1p ordinary | CFD | increasing a short position | 352 | 37.8066 GBP |
1p ordinary | CFD | increasing a short position | 49,528 | 37.8066 GBP |
1p ordinary | CFD | increasing a short position | 7,842 | 37.8066 GBP |
1p ordinary | CFD | increasing a short position | 568 | 37.8066 GBP |
1p ordinary | CFD | increasing a short position | 2,619 | 37.8066 GBP |
1p ordinary | CFD | increasing a short position | 940 | 37.9737 GBP |
1p ordinary | CFD | increasing a short position | 6,504 | 38.1000 GBP |
1p ordinary | CFD | reducing a long position | 1,648 | 37.6436 GBP |
1p ordinary | CFD | reducing a long position | 14,117 | 37.7058 GBP |
1p ordinary | CFD | reducing a long position | 2,525 | 37.9186 GBP |
1p ordinary | CFD | reducing a long position | 600 | 37.9308 GBP |
1p ordinary | CFD | reducing a long position | 18 | 38.1000 GBP |
1p ordinary | CFD | reducing a long position | 149 | 38.1000 GBP |
1p ordinary | CFD | reducing a long position | 385 | 38.1000 GBP |
1p ordinary | CFD | reducing a short position | 2,000 | 37.6607 GBP |
1p ordinary | CFD | reducing a short position | 1,000 | 37.6641 GBP |
1p ordinary | CFD | reducing a short position | 6,306 | 37.6957 GBP |
1p ordinary | CFD | reducing a short position | 1,694 | 37.7897 GBP |
1p ordinary | CFD | reducing a short position | 11,954 | 37.9291 GBP |
1p ordinary | CFD | reducing a short position | 8,443 | 38.0228 GBP |
1p ordinary | CFD | reducing a short position | 1,103 | 38.0871 GBP |
1p ordinary | CFD | reducing a short position | 84 | 38.0924 GBP |
1p ordinary | CFD | reducing a short position | 687 | 38.1000 GBP |
1p ordinary | CFD | reducing a short position | 2,058 | 38.1000 GBP |
1p ordinary | CFD | reducing a short position | 417 | 38.1000 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 25 April 2023 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
DPH.L