1st Jun 2023 12:53
AMENDMENT(2(a), 2(b))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Dechra Pharmaceuticals plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | EQT (EQT X EUR SCSp and EQT X USD SCSp) |
(d) Date dealing undertaken: | 30 May 2023 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
1p ordinary | PURCHASES | 478,611 | 34.0800 GBP | 32.0596 GBP |
1p ordinary | SALES | 490,368 | 34.1200 GBP | 31.8600 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
1p ordinary | CFD | increasing a long position | 93 | 31.8600 GBP |
1p ordinary | CFD | increasing a long position | 465 | 32.5600 GBP |
1p ordinary | CFD | increasing a long position | 234 | 32.6000 GBP |
1p ordinary | CFD | increasing a long position | 8,127 | 32.6651 GBP |
1p ordinary | CFD | increasing a long position | 450 | 32.8097 GBP |
1p ordinary | CFD | increasing a long position | 690 | 33.1429 GBP |
1p ordinary | CFD | increasing a long position | 58 | 33.2498 GBP |
1p ordinary | CFD | increasing a long position | 4,064 | 33.3159 GBP |
1p ordinary | CFD | increasing a long position | 204 | 33.4559 GBP |
1p ordinary | CFD | increasing a long position | 4,677 | 33.5200 GBP |
1p ordinary | CFD | increasing a long position | 19 | 33.5200 GBP |
1p ordinary | CFD | increasing a long position | 12,114 | 33.5952 GBP |
1p ordinary | CFD | increasing a long position | 528 | 33.7097 GBP |
1p ordinary | CFD | increasing a long position | 9,000 | 33.8151 GBP |
1p ordinary | CFD | increasing a short position | 8 | 31.8600 GBP |
1p ordinary | CFD | increasing a short position | 6,355 | 32.5181 GBP |
1p ordinary | CFD | increasing a short position | 16,734 | 32.6156 GBP |
1p ordinary | CFD | increasing a short position | 1,285 | 32.6982 GBP |
1p ordinary | CFD | increasing a short position | 1,356 | 32.6982 GBP |
1p ordinary | CFD | increasing a short position | 3,024 | 32.6982 GBP |
1p ordinary | CFD | increasing a short position | 2,380 | 32.6995 GBP |
1p ordinary | CFD | increasing a short position | 723 | 32.7047 GBP |
1p ordinary | CFD | increasing a short position | 3,612 | 32.7047 GBP |
1p ordinary | CFD | increasing a short position | 1,855 | 32.7153 GBP |
1p ordinary | CFD | increasing a short position | 128,000 | 33.0084 GBP |
1p ordinary | CFD | increasing a short position | 10,313 | 33.3804 GBP |
1p ordinary | CFD | increasing a short position | 16,263 | 33.3913 GBP |
1p ordinary | CFD | increasing a short position | 7 | 33.5200 GBP |
1p ordinary | CFD | increasing a short position | 1,584 | 33.5200 GBP |
1p ordinary | CFD | increasing a short position | 20,000 | 33.5366 GBP |
1p ordinary | CFD | increasing a short position | 1 | 33.5800 GBP |
1p ordinary | CFD | increasing a short position | 1,990 | 33.6767 GBP |
1p ordinary | CFD | increasing a short position | 3 | 33.7034 GBP |
1p ordinary | CFD | increasing a short position | 2,326 | 33.7371 GBP |
1p ordinary | CFD | increasing a short position | 15,000 | 33.7668 GBP |
1p ordinary | CFD | increasing a short position | 5,000 | 33.7726 GBP |
1p ordinary | CFD | increasing a short position | 20,000 | 33.7855 GBP |
1p ordinary | CFD | reducing a long position | 3,721 | 33.3913 GBP |
1p ordinary | CFD | reducing a long position | 2,353 | 33.5200 GBP |
1p ordinary | CFD | reducing a short position | 7 | 31.8600 GBP |
1p ordinary | CFD | reducing a short position | 14,000 | 32.1600 GBP |
1p ordinary | CFD | reducing a short position | 14,000 | 32.5200 GBP |
1p ordinary | CFD | reducing a short position | 115 | 32.6509 GBP |
1p ordinary | CFD | reducing a short position | 72 | 32.6509 GBP |
1p ordinary | CFD | reducing a short position | 414 | 32.6509 GBP |
1p ordinary | CFD | reducing a short position | 1,609 | 32.6509 GBP |
1p ordinary | CFD | reducing a short position | 635 | 32.6509 GBP |
1p ordinary | CFD | reducing a short position | 9,710 | 32.6510 GBP |
1p ordinary | CFD | reducing a short position | 365 | 32.7000 GBP |
1p ordinary | CFD | reducing a short position | 2,185 | 32.7163 GBP |
1p ordinary | CFD | reducing a short position | 2,185 | 32.7163 GBP |
1p ordinary | CFD | reducing a short position | 5,620 | 32.7163 GBP |
1p ordinary | CFD | reducing a short position | 999 | 32.7163 GBP |
1p ordinary | CFD | reducing a short position | 14,000 | 32.7727 GBP |
1p ordinary | CFD | reducing a short position | 1,332 | 32.7817 GBP |
1p ordinary | CFD | reducing a short position | 609 | 32.7817 GBP |
1p ordinary | CFD | reducing a short position | 3,427 | 32.7817 GBP |
1p ordinary | CFD | reducing a short position | 1,332 | 32.7817 GBP |
1p ordinary | CFD | reducing a short position | 14,000 | 33.1200 GBP |
1p ordinary | CFD | reducing a short position | 127 | 33.1502 GBP |
1p ordinary | CFD | reducing a short position | 1,942 | 33.1502 GBP |
1p ordinary | CFD | reducing a short position | 83 | 33.1502 GBP |
1p ordinary | CFD | reducing a short position | 14 | 33.1502 GBP |
1p ordinary | CFD | reducing a short position | 23 | 33.1502 GBP |
1p ordinary | CFD | reducing a short position | 322 | 33.1502 GBP |
1p ordinary | CFD | reducing a short position | 3,859 | 33.1958 GBP |
1p ordinary | CFD | reducing a short position | 477 | 33.1958 GBP |
1p ordinary | CFD | reducing a short position | 533 | 33.2346 GBP |
1p ordinary | CFD | reducing a short position | 4,467 | 33.2346 GBP |
1p ordinary | CFD | reducing a short position | 5,700 | 33.2800 GBP |
1p ordinary | CFD | reducing a short position | 3,100 | 33.2800 GBP |
1p ordinary | CFD | reducing a short position | 3,000 | 33.2800 GBP |
1p ordinary | CFD | reducing a short position | 3,200 | 33.2800 GBP |
1p ordinary | CFD | reducing a short position | 15,456 | 33.3719 GBP |
1p ordinary | CFD | reducing a short position | 1,523 | 33.4505 GBP |
1p ordinary | CFD | reducing a short position | 994 | 33.4505 GBP |
1p ordinary | CFD | reducing a short position | 275 | 33.4505 GBP |
1p ordinary | CFD | reducing a short position | 174 | 33.4505 GBP |
1p ordinary | CFD | reducing a short position | 23,304 | 33.4505 GBP |
1p ordinary | CFD | reducing a short position | 3,861 | 33.4505 GBP |
1p ordinary | CFD | reducing a short position | 378 | 33.5200 GBP |
1p ordinary | CFD | reducing a short position | 1,855 | 33.5200 GBP |
1p ordinary | CFD | reducing a short position | 15,030 | 33.5200 GBP |
1p ordinary | CFD | reducing a short position | 281 | 33.5200 GBP |
1p ordinary | CFD | reducing a short position | 981 | 33.5200 GBP |
1p ordinary | CFD | reducing a short position | 533 | 33.5306 GBP |
1p ordinary | CFD | reducing a short position | 4,467 | 33.5306 GBP |
1p ordinary | CFD | reducing a short position | 431 | 33.5461 GBP |
1p ordinary | CFD | reducing a short position | 3,614 | 33.5461 GBP |
1p ordinary | CFD | reducing a short position | 102 | 33.5633 GBP |
1p ordinary | CFD | reducing a short position | 853 | 33.5633 GBP |
1p ordinary | CFD | reducing a short position | 5,000 | 33.5737 GBP |
1p ordinary | CFD | reducing a short position | 2,967 | 33.5922 GBP |
1p ordinary | CFD | reducing a short position | 3,652 | 33.5922 GBP |
1p ordinary | CFD | reducing a short position | 1,369 | 33.5924 GBP |
1p ordinary | CFD | reducing a short position | 163 | 33.5924 GBP |
1p ordinary | CFD | reducing a short position | 10,313 | 33.6138 GBP |
1p ordinary | CFD | reducing a short position | 10,000 | 33.7463 GBP |
1p ordinary | CFD | reducing a short position | 2,230 | 33.7745 GBP |
1p ordinary | CFD | reducing a short position | 1,640 | 33.7745 GBP |
1p ordinary | CFD | reducing a short position | 1,101 | 33.7745 GBP |
1p ordinary | CFD | reducing a short position | 2,326 | 33.7842 GBP |
1p ordinary | CFD | reducing a short position | 4,467 | 33.9871 GBP |
1p ordinary | CFD | reducing a short position | 533 | 33.9871 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 01 June 2023 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
DPH.L