30th Jul 2018 12:38
AMENDMENT Section (2a)
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | CYBG plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| CYBG plc |
(d) Date dealing undertaken: | 26 JULY 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Virgin Money Holdings (UK) plc
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
CDI | PURCHASES | 50,486 | 6.0100 AUD | 5.9700 AUD |
CDI | SALES | 50,486 | 6.0150 AUD | 5.9920 AUD |
10p ordinary | PURCHASES | 1,097,540 | 3.3780 GBP | 3.3180 GBP |
10p ordinary | SALES | 902,236 | 3.3780 GBP | 3.3240 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | LONG | 4,997 | 3.3265 GBP |
10p ordinary | CFD | LONG | 131,667 | 3.3288 GBP |
10p ordinary | CFD | LONG | 67,099 | 3.3288 GBP |
10p ordinary | CFD | LONG | 10,937 | 3.3288 GBP |
10p ordinary | CFD | LONG | 6,099 | 3.3288 GBP |
10p ordinary | CFD | LONG | 518 | 3.3302 GBP |
10p ordinary | CFD | LONG | 239 | 3.3302 GBP |
10p ordinary | CFD | LONG | 4,242 | 3.3329 GBP |
10p ordinary | CFD | LONG | 1,954 | 3.3329 GBP |
10p ordinary | CFD | LONG | 24,582 | 3.3330 GBP |
10p ordinary | CFD | LONG | 343 | 3.3336 GBP |
10p ordinary | CFD | LONG | 3,844 | 3.3337 GBP |
10p ordinary | CFD | LONG | 625 | 3.3337 GBP |
10p ordinary | CFD | LONG | 7,541 | 3.3337 GBP |
10p ordinary | CFD | LONG | 573 | 3.3345 GBP |
10p ordinary | CFD | LONG | 18,609 | 3.3350 GBP |
10p ordinary | CFD | LONG | 8,164 | 3.3354 GBP |
10p ordinary | CFD | LONG | 51,926 | 3.3356 GBP |
10p ordinary | CFD | LONG | 2,012 | 3.3358 GBP |
10p ordinary | CFD | LONG | 728 | 3.3360 GBP |
10p ordinary | CFD | LONG | 211 | 3.3360 GBP |
10p ordinary | CFD | LONG | 4,844 | 3.3360 GBP |
10p ordinary | CFD | LONG | 10,516 | 3.3360 GBP |
10p ordinary | CFD | LONG | 1,333 | 3.3360 GBP |
10p ordinary | CFD | LONG | 4,462 | 3.3360 GBP |
10p ordinary | CFD | LONG | 1,003 | 3.3360 GBP |
10p ordinary | CFD | LONG | 355 | 3.3360 GBP |
10p ordinary | CFD | LONG | 8,756 | 3.3360 GBP |
10p ordinary | CFD | LONG | 2,506 | 3.3360 GBP |
10p ordinary | CFD | LONG | 1,491 | 3.3361 GBP |
10p ordinary | CFD | LONG | 108 | 3.3361 GBP |
10p ordinary | CFD | LONG | 687 | 3.3361 GBP |
10p ordinary | CFD | LONG | 99 | 3.3362 GBP |
10p ordinary | CFD | LONG | 1,202 | 3.3362 GBP |
10p ordinary | CFD | LONG | 612 | 3.3362 GBP |
10p ordinary | CFD | LONG | 2,424 | 3.3362 GBP |
10p ordinary | CFD | LONG | 200 | 3.3363 GBP |
10p ordinary | CFD | LONG | 1,236 | 3.3363 GBP |
10p ordinary | CFD | LONG | 56 | 3.3364 GBP |
10p ordinary | CFD | LONG | 2,226 | 3.3366 GBP |
10p ordinary | CFD | LONG | 1,024 | 3.3366 GBP |
10p ordinary | CFD | LONG | 3,530 | 3.3367 GBP |
10p ordinary | CFD | LONG | 1,628 | 3.3367 GBP |
10p ordinary | CFD | LONG | 172 | 3.3374 GBP |
10p ordinary | CFD | LONG | 306 | 3.3374 GBP |
10p ordinary | CFD | LONG | 193 | 3.3374 GBP |
10p ordinary | CFD | LONG | 3,697 | 3.3374 GBP |
10p ordinary | CFD | LONG | 1,885 | 3.3374 GBP |
10p ordinary | CFD | LONG | 104 | 3.3376 GBP |
10p ordinary | CFD | LONG | 226 | 3.3376 GBP |
10p ordinary | CFD | LONG | 271 | 3.3383 GBP |
10p ordinary | CFD | LONG | 96 | 3.3383 GBP |
10p ordinary | CFD | LONG | 328 | 3.3388 GBP |
10p ordinary | CFD | LONG | 604 | 3.3389 GBP |
10p ordinary | CFD | LONG | 7,326 | 3.3389 GBP |
10p ordinary | CFD | LONG | 3,730 | 3.3389 GBP |
10p ordinary | CFD | LONG | 22,199 | 3.3390 GBP |
10p ordinary | CFD | LONG | 10,224 | 3.3390 GBP |
10p ordinary | CFD | LONG | 220 | 3.3399 GBP |
10p ordinary | CFD | LONG | 433 | 3.3399 GBP |
10p ordinary | CFD | LONG | 38 | 3.3400 GBP |
10p ordinary | CFD | LONG | 632 | 3.3401 GBP |
10p ordinary | CFD | LONG | 21 | 3.3404 GBP |
10p ordinary | CFD | LONG | 232 | 3.3407 GBP |
10p ordinary | CFD | LONG | 36 | 3.3408 GBP |
10p ordinary | CFD | LONG | 22 | 3.3410 GBP |
10p ordinary | CFD | LONG | 73 | 3.3410 GBP |
10p ordinary | CFD | LONG | 159 | 3.3410 GBP |
10p ordinary | CFD | LONG | 11 | 3.3410 GBP |
10p ordinary | CFD | LONG | 18 | 3.3410 GBP |
10p ordinary | CFD | LONG | 136 | 3.3410 GBP |
10p ordinary | CFD | LONG | 268 | 3.3410 GBP |
10p ordinary | CFD | LONG | 38 | 3.3410 GBP |
10p ordinary | CFD | LONG | 107 | 3.3416 GBP |
10p ordinary | CFD | LONG | 205 | 3.3418 GBP |
10p ordinary | CFD | LONG | 2,466 | 3.3418 GBP |
10p ordinary | CFD | LONG | 1,256 | 3.3418 GBP |
10p ordinary | CFD | LONG | 1,046 | 3.3420 GBP |
10p ordinary | CFD | LONG | 2,269 | 3.3420 GBP |
10p ordinary | CFD | LONG | 290 | 3.3421 GBP |
10p ordinary | CFD | LONG | 63 | 3.3425 GBP |
10p ordinary | CFD | LONG | 397 | 3.3425 GBP |
10p ordinary | CFD | LONG | 77,057 | 3.3426 GBP |
10p ordinary | CFD | LONG | 15 | 3.3433 GBP |
10p ordinary | CFD | LONG | 100 | 3.3435 GBP |
10p ordinary | CFD | LONG | 31 | 3.3438 GBP |
10p ordinary | CFD | LONG | 1,248 | 3.3439 GBP |
10p ordinary | CFD | LONG | 5 | 3.3440 GBP |
10p ordinary | CFD | LONG | 459 | 3.3442 GBP |
10p ordinary | CFD | LONG | 69 | 3.3445 GBP |
10p ordinary | CFD | LONG | 4,808 | 3.3471 GBP |
10p ordinary | CFD | LONG | 1,029 | 3.3471 GBP |
10p ordinary | CFD | LONG | 12 | 3.3475 GBP |
10p ordinary | CFD | LONG | 67 | 3.3479 GBP |
10p ordinary | CFD | LONG | 6,289 | 3.3488 GBP |
10p ordinary | CFD | LONG | 305 | 3.3488 GBP |
10p ordinary | CFD | LONG | 48 | 3.3495 GBP |
10p ordinary | CFD | LONG | 8 | 3.3500 GBP |
10p ordinary | CFD | LONG | 2,600 | 3.3565 GBP |
10p ordinary | CFD | LONG | 869 | 3.3758 GBP |
10p ordinary | CFD | SHORT | 305 | 3.3200 GBP |
10p ordinary | CFD | SHORT | 4,269 | 3.3304 GBP |
10p ordinary | CFD | SHORT | 62,741 | 3.3308 GBP |
10p ordinary | CFD | SHORT | 143,035 | 3.3308 GBP |
10p ordinary | CFD | SHORT | 369,631 | 3.3308 GBP |
10p ordinary | CFD | SHORT | 119,295 | 3.3331 GBP |
10p ordinary | CFD | SHORT | 17,400 | 3.3356 GBP |
10p ordinary | CFD | SHORT | 32,208 | 3.3360 GBP |
10p ordinary | CFD | SHORT | 1 | 3.3360 GBP |
10p ordinary | CFD | SHORT | 102,850 | 3.3386 GBP |
10p ordinary | CFD | SHORT | 4 | 3.3387 GBP |
10p ordinary | CFD | SHORT | 24 | 3.3387 GBP |
10p ordinary | CFD | SHORT | 3 | 3.3387 GBP |
10p ordinary | CFD | SHORT | 4,512 | 3.3405 GBP |
10p ordinary | CFD | SHORT | 687 | 3.3410 GBP |
10p ordinary | CFD | SHORT | 1 | 3.3422 GBP |
10p ordinary | CFD | SHORT | 1,029 | 3.3440 GBP |
10p ordinary | CFD | SHORT | 1,682 | 3.3440 GBP |
10p ordinary | CFD | SHORT | 3,630 | 3.3444 GBP |
10p ordinary | CFD | SHORT | 5,300 | 3.3445 GBP |
10p ordinary | CFD | SHORT | 7,100 | 3.3445 GBP |
10p ordinary | CFD | SHORT | 23,600 | 3.3445 GBP |
10p ordinary | CFD | SHORT | 449 | 3.3453 GBP |
10p ordinary | CFD | SHORT | 1,021 | 3.3453 GBP |
10p ordinary | CFD | SHORT | 1,632 | 3.3453 GBP |
10p ordinary | CFD | SHORT | 2,638 | 3.3453 GBP |
10p ordinary | CFD | SHORT | 11,522 | 3.3524 GBP |
10p ordinary | CFD | SHORT | 5,053 | 3.3524 GBP |
10p ordinary | CFD | SHORT | 18,431 | 3.3524 GBP |
10p ordinary | CFD | SHORT | 29,777 | 3.3524 GBP |
10p ordinary | CFD | SHORT | 770 | 3.3576 GBP |
10p ordinary | CFD | SHORT | 130 | 3.3576 GBP |
10p ordinary | CFD | SHORT | 299 | 3.3576 GBP |
10p ordinary | CFD | SHORT | 477 | 3.3576 GBP |
10p ordinary | CFD | LONG | 343,783 | 3.3440 GBP |
10p ordinary | CFD | LONG | 30,818 | 3.3440 GBP |
10p ordinary | CFD | SHORT | 33,392 | 3.3440 GBP |
10p ordinary | CFD | SHORT | 359,267 | 3.3440 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 30 JULY 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Virgin Money Uk