6th Sep 2018 13:39
AMENDMENT Section (2a & 2b)
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | CYBG plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| CYBG plc |
(d) Date dealing undertaken: | 04 SEPTEMBER 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Virgin Money Holdings (UK) plc
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
CDI | PURCHASES | 539 | 5.9021 AUD | 5.9021 AUD |
CDI | SALES | 539 | 5.9050 AUD | 5.8950 AUD |
10p ordinary | PURCHASES | 939,087 | 3.3840 GBP | 3.3160 GBP |
10p ordinary | SALES | 1,018,621 | 3.3860 GBP | 3.3160 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | LONG | 230,000 | 3.3200 GBP |
10p ordinary | CFD | LONG | 460,000 | 3.3200 GBP |
10p ordinary | CFD | LONG | 300,000 | 3.3280 GBP |
10p ordinary | CFD | LONG | 400,000 | 3.3280 GBP |
10p ordinary | CFD | LONG | 24,250 | 3.3360 GBP |
10p ordinary | CFD | LONG | 36,375 | 3.3360 GBP |
10p ordinary | CFD | LONG | 24,250 | 3.3360 GBP |
10p ordinary | CFD | LONG | 36,375 | 3.3360 GBP |
10p ordinary | CFD | LONG | 212,188 | 3.3383 GBP |
10p ordinary | CFD | LONG | 151,562 | 3.3383 GBP |
10p ordinary | CFD | LONG | 151,562 | 3.3383 GBP |
10p ordinary | CFD | LONG | 212,188 | 3.3383 GBP |
10p ordinary | CFD | LONG | 10,911 | 3.3429 GBP |
10p ordinary | CFD | LONG | 10,911 | 3.3429 GBP |
10p ordinary | CFD | LONG | 6,400 | 3.3433 GBP |
10p ordinary | CFD | LONG | 35,000 | 3.3441 GBP |
10p ordinary | CFD | LONG | 65,000 | 3.3441 GBP |
10p ordinary | CFD | LONG | 61,937 | 3.3443 GBP |
10p ordinary | CFD | LONG | 21,827 | 3.3445 GBP |
10p ordinary | CFD | LONG | 21,827 | 3.3445 GBP |
10p ordinary | CFD | LONG | 4,538 | 3.3451 GBP |
10p ordinary | CFD | LONG | 103,062 | 3.3509 GBP |
10p ordinary | CFD | LONG | 139,438 | 3.3509 GBP |
10p ordinary | CFD | LONG | 1,493 | 3.3740 GBP |
10p ordinary | CFD | SHORT | 460,000 | 3.3200 GBP |
10p ordinary | CFD | SHORT | 230,000 | 3.3200 GBP |
10p ordinary | CFD | SHORT | 300,000 | 3.3280 GBP |
10p ordinary | CFD | SHORT | 400,000 | 3.3280 GBP |
10p ordinary | CFD | SHORT | 24,250 | 3.3360 GBP |
10p ordinary | CFD | SHORT | 36,375 | 3.3360 GBP |
10p ordinary | CFD | SHORT | 212,188 | 3.3383 GBP |
10p ordinary | CFD | SHORT | 151,562 | 3.3383 GBP |
10p ordinary | CFD | SHORT | 1 | 3.3405 GBP |
10p ordinary | CFD | SHORT | 6 | 3.3405 GBP |
10p ordinary | CFD | SHORT | 6 | 3.3416 GBP |
10p ordinary | CFD | SHORT | 245 | 3.3420 GBP |
10p ordinary | CFD | SHORT | 13,277 | 3.3421 GBP |
10p ordinary | CFD | SHORT | 21 | 3.3423 GBP |
10p ordinary | CFD | SHORT | 45 | 3.3424 GBP |
10p ordinary | CFD | SHORT | 84 | 3.3425 GBP |
10p ordinary | CFD | SHORT | 88 | 3.3425 GBP |
10p ordinary | CFD | SHORT | 8 | 3.3425 GBP |
10p ordinary | CFD | SHORT | 4 | 3.3425 GBP |
10p ordinary | CFD | SHORT | 28 | 3.3425 GBP |
10p ordinary | CFD | SHORT | 11 | 3.3427 GBP |
10p ordinary | CFD | SHORT | 94 | 3.3427 GBP |
10p ordinary | CFD | SHORT | 118 | 3.3427 GBP |
10p ordinary | CFD | SHORT | 50 | 3.3428 GBP |
10p ordinary | CFD | SHORT | 463 | 3.3428 GBP |
10p ordinary | CFD | SHORT | 1,224 | 3.3428 GBP |
10p ordinary | CFD | SHORT | 1,473 | 3.3428 GBP |
10p ordinary | CFD | SHORT | 764 | 3.3428 GBP |
10p ordinary | CFD | SHORT | 56 | 3.3428 GBP |
10p ordinary | CFD | SHORT | 10,911 | 3.3429 GBP |
10p ordinary | CFD | SHORT | 3 | 3.3433 GBP |
10p ordinary | CFD | SHORT | 207 | 3.3433 GBP |
10p ordinary | CFD | SHORT | 526 | 3.3436 GBP |
10p ordinary | CFD | SHORT | 618 | 3.3437 GBP |
10p ordinary | CFD | SHORT | 318 | 3.3438 GBP |
10p ordinary | CFD | SHORT | 23 | 3.3439 GBP |
10p ordinary | CFD | SHORT | 38 | 3.3439 GBP |
10p ordinary | CFD | SHORT | 49 | 3.3442 GBP |
10p ordinary | CFD | SHORT | 21,827 | 3.3445 GBP |
10p ordinary | CFD | SHORT | 158 | 3.3447 GBP |
10p ordinary | CFD | SHORT | 22 | 3.3450 GBP |
10p ordinary | CFD | SHORT | 4 | 3.3450 GBP |
10p ordinary | CFD | SHORT | 21 | 3.3452 GBP |
10p ordinary | CFD | SHORT | 688 | 3.3453 GBP |
10p ordinary | CFD | SHORT | 126 | 3.3454 GBP |
10p ordinary | CFD | SHORT | 235 | 3.3454 GBP |
10p ordinary | CFD | SHORT | 378 | 3.3455 GBP |
10p ordinary | CFD | SHORT | 733 | 3.3455 GBP |
10p ordinary | CFD | SHORT | 39 | 3.3456 GBP |
10p ordinary | CFD | SHORT | 117 | 3.3460 GBP |
10p ordinary | CFD | SHORT | 7 | 3.3460 GBP |
10p ordinary | CFD | SHORT | 27,144 | 3.3461 GBP |
10p ordinary | CFD | SHORT | 55 | 3.3463 GBP |
10p ordinary | CFD | SHORT | 24 | 3.3466 GBP |
10p ordinary | CFD | SHORT | 1,454 | 3.3481 GBP |
10p ordinary | CFD | SHORT | 700 | 3.3481 GBP |
10p ordinary | CFD | SHORT | 139 | 3.3481 GBP |
10p ordinary | CFD | SHORT | 5,713 | 3.3481 GBP |
10p ordinary | CFD | SHORT | 18,217 | 3.3481 GBP |
10p ordinary | CFD | SHORT | 15,097 | 3.3481 GBP |
10p ordinary | CFD | SHORT | 9,474 | 3.3481 GBP |
10p ordinary | CFD | SHORT | 630 | 3.3481 GBP |
10p ordinary | CFD | SHORT | 1,167 | 3.3481 GBP |
10p ordinary | CFD | SHORT | 5,499 | 3.3492 GBP |
10p ordinary | CFD | SHORT | 113 | 3.3508 GBP |
10p ordinary | CFD | SHORT | 139,438 | 3.3509 GBP |
10p ordinary | CFD | SHORT | 9,600 | 3.3513 GBP |
10p ordinary | CFD | SHORT | 1,417 | 3.3540 GBP |
10p ordinary | CFD | SHORT | 3,400 | 3.3564 GBP |
10p ordinary | CFD | SHORT | 900 | 3.3564 GBP |
10p ordinary | CFD | SHORT | 21,600 | 3.3564 GBP |
10p ordinary | CFD | SHORT | 6,600 | 3.3564 GBP |
10p ordinary | CFD | SHORT | 104,320 | 3.3566 GBP |
10p ordinary | CFD | SHORT | 65,441 | 3.3566 GBP |
10p ordinary | CFD | SHORT | 125,841 | 3.3566 GBP |
10p ordinary | CFD | SHORT | 39,467 | 3.3566 GBP |
10p ordinary | CFD | SHORT | 9,994 | 3.3566 GBP |
10p ordinary | CFD | SHORT | 4,347 | 3.3566 GBP |
10p ordinary | CFD | SHORT | 4,823 | 3.3566 GBP |
10p ordinary | CFD | SHORT | 955 | 3.3567 GBP |
10p ordinary | CFD | SHORT | 8,106 | 3.3567 GBP |
10p ordinary | CFD | SHORT | 310 | 3.3572 GBP |
10p ordinary | CFD | SHORT | 105 | 3.3603 GBP |
10p ordinary | CFD | SHORT | 52 | 3.3603 GBP |
10p ordinary | CFD | SHORT | 24,084 | 3.3687 GBP |
10p ordinary | CFD | SHORT | 2,171 | 3.3705 GBP |
10p ordinary | CFD | SHORT | 1,607 | 3.3720 GBP |
10p ordinary | CFD | SHORT | 6,520 | 3.3740 GBP |
10p ordinary | CFD | SHORT | 270 | 3.3795 GBP |
10p ordinary | CFD | SHORT | 2 | 3.3800 GBP |
10p ordinary | CFD | SHORT | 4 | 3.3800 GBP |
10p ordinary | CFD | SHORT | 2 | 3.3800 GBP |
10p ordinary | CFD | SHORT | 17 | 3.3805 GBP |
10p ordinary | CFD | SHORT | 46 | 3.3808 GBP |
10p ordinary | CFD | SHORT | 57 | 3.3808 GBP |
10p ordinary | CFD | SHORT | 30 | 3.3810 GBP |
10p ordinary | CFD | SHORT | 7 | 3.3814 GBP |
10p ordinary | CFD | SHORT | 6 | 3.3816 GBP |
10p ordinary | CFD | LONG | 23,433 | 3.3740 GBP |
10p ordinary | CFD | LONG | 1,433,364 | 3.3740 GBP |
10p ordinary | CFD | SHORT | 1,392,033 | 3.3740 GBP |
10p ordinary | CFD | SHORT | 28,250 | 3.3740 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 06 SEPTEMBER 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Virgin Money Uk