5th Mar 2021 16:13
AMENDMENT(2(a))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Aggreko plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | A consortium comprising TDR Capital LLP and I Squared Capital (US) LLC |
(d) Date dealing undertaken: | 03 March 2021 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
4 329/395 p ordinary | SALES | 177 | 11.3889 USD | 11.3889 USD |
4 329/395 p ordinary | PURCHASES | 2,183 | 11.5078 USD | 11.5078 USD |
4 329/395 p ordinary | PURCHASES | 231,957 | 8.2800 GBP | 8.1450 GBP |
4 329/395 p ordinary | SALES | 393,679 | 8.2850 GBP | 8.1450 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
4 329/395 p ordinary | CFD | LONG | 177 | 8.1450 GBP |
4 329/395 p ordinary | CFD | LONG | 221,384 | 8.1450 GBP |
4 329/395 p ordinary | CFD | LONG | 1,000 | 8.1944 GBP |
4 329/395 p ordinary | CFD | LONG | 1,000 | 8.2009 GBP |
4 329/395 p ordinary | CFD | LONG | 4,384 | 8.2049 GBP |
4 329/395 p ordinary | CFD | LONG | 3,475 | 8.2085 GBP |
4 329/395 p ordinary | CFD | LONG | 4,486 | 8.2091 GBP |
4 329/395 p ordinary | CFD | LONG | 7,543 | 8.2094 GBP |
4 329/395 p ordinary | CFD | LONG | 324 | 8.2165 GBP |
4 329/395 p ordinary | CFD | LONG | 19 | 8.2200 GBP |
4 329/395 p ordinary | CFD | LONG | 15,186 | 8.2264 GBP |
4 329/395 p ordinary | CFD | LONG | 2,468 | 8.2300 GBP |
4 329/395 p ordinary | CFD | LONG | 59,344 | 8.2300 GBP |
4 329/395 p ordinary | CFD | LONG | 458 | 8.2300 GBP |
4 329/395 p ordinary | CFD | LONG | 4,384 | 8.2300 GBP |
4 329/395 p ordinary | CFD | LONG | 7,084 | 8.2300 GBP |
4 329/395 p ordinary | CFD | LONG | 5,595 | 8.2311 GBP |
4 329/395 p ordinary | CFD | LONG | 2,195 | 8.2311 GBP |
4 329/395 p ordinary | CFD | LONG | 27,565 | 8.2311 GBP |
4 329/395 p ordinary | CFD | LONG | 1,100 | 8.2384 GBP |
4 329/395 p ordinary | CFD | LONG | 8,655 | 8.2627 GBP |
4 329/395 p ordinary | CFD | SHORT | 4 | 8.1925 GBP |
4 329/395 p ordinary | CFD | SHORT | 2 | 8.1950 GBP |
4 329/395 p ordinary | CFD | SHORT | 3,935 | 8.2071 GBP |
4 329/395 p ordinary | CFD | SHORT | 17 | 8.2076 GBP |
4 329/395 p ordinary | CFD | SHORT | 10 | 8.2080 GBP |
4 329/395 p ordinary | CFD | SHORT | 105,255 | 8.2187 GBP |
4 329/395 p ordinary | CFD | SHORT | 11,326 | 8.2194 GBP |
4 329/395 p ordinary | CFD | SHORT | 10 | 8.2225 GBP |
4 329/395 p ordinary | CFD | SHORT | 6 | 8.2225 GBP |
4 329/395 p ordinary | CFD | SHORT | 11 | 8.2264 GBP |
4 329/395 p ordinary | CFD | SHORT | 20 | 8.2265 GBP |
4 329/395 p ordinary | CFD | SHORT | 1,541 | 8.2266 GBP |
4 329/395 p ordinary | CFD | SHORT | 1,755 | 8.2300 GBP |
4 329/395 p ordinary | CFD | SHORT | 5,221 | 8.2300 GBP |
4 329/395 p ordinary | CFD | SHORT | 57,939 | 8.2300 GBP |
4 329/395 p ordinary | CFD | SHORT | 9 | 8.2300 GBP |
4 329/395 p ordinary | CFD | SHORT | 16 | 8.2300 GBP |
4 329/395 p ordinary | CFD | SHORT | 2,183 | 8.2300 GBP |
4 329/395 p ordinary | CFD | SHORT | 14,548 | 8.2310 GBP |
4 329/395 p ordinary | CFD | SHORT | 71 | 8.2315 GBP |
4 329/395 p ordinary | CFD | SHORT | 40 | 8.2315 GBP |
4 329/395 p ordinary | CFD | SHORT | 1,405 | 8.2337 GBP |
4 329/395 p ordinary | CFD | SHORT | 12,170 | 8.2419 GBP |
4 329/395 p ordinary | CFD | SHORT | 5 | 8.2440 GBP |
4 329/395 p ordinary | CFD | SHORT | 9 | 8.2444 GBP |
4 329/395 p ordinary | CFD | SHORT | 17 | 8.2703 GBP |
4 329/395 p ordinary | CFD | SHORT | 10 | 8.2705 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 05 March 2021 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
AGK.L