23rd Jan 2015 14:36
AMENDMENT (Section 2(a) & 2(b))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley Securities Limited |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Aviva Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Aviva Plc |
(d) Date dealing undertaken: | 21 JANUARY 2015 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
25p ordinary | PURCHASES | 2,361,131 | 5.2900 GBP | 5.1600 GBP |
25p ordinary | SALES | 4,116,108 | 5.2900 GBP | 5.1650 GBP |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
25p ordinary | CFD | LONG | 93,467 | 5.1708 GBP |
25p ordinary | CFD | LONG | 89,465 | 5.1708 GBP |
25p ordinary | CFD | LONG | 9,068 | 5.1708 GBP |
25p ordinary | CFD | LONG | 89,465 | 5.1709 GBP |
25p ordinary | CFD | LONG | 93,467 | 5.1709 GBP |
25p ordinary | CFD | LONG | 9,068 | 5.1709 GBP |
25p ordinary | CFD | LONG | 3,010 | 5.1791 GBP |
25p ordinary | CFD | LONG | 31,373 | 5.1791 GBP |
25p ordinary | CFD | LONG | 29,617 | 5.1791 GBP |
25p ordinary | CFD | LONG | 579 | 5.1900 GBP |
25p ordinary | CFD | LONG | 29,386 | 5.1998 GBP |
25p ordinary | CFD | LONG | 2,986 | 5.1998 GBP |
25p ordinary | CFD | LONG | 31,128 | 5.1998 GBP |
25p ordinary | CFD | LONG | 7 | 5.2150 GBP |
25p ordinary | CFD | LONG | 25 | 5.2150 GBP |
25p ordinary | CFD | LONG | 26 | 5.2150 GBP |
25p ordinary | CFD | LONG | 54 | 5.2150 GBP |
25p ordinary | CFD | LONG | 84 | 5.2150 GBP |
25p ordinary | CFD | LONG | 142 | 5.2150 GBP |
25p ordinary | CFD | LONG | 159 | 5.2150 GBP |
25p ordinary | CFD | LONG | 286 | 5.2150 GBP |
25p ordinary | CFD | LONG | 978 | 5.2150 GBP |
25p ordinary | CFD | LONG | 37,252 | 5.2193 GBP |
25p ordinary | CFD | LONG | 3,573 | 5.2193 GBP |
25p ordinary | CFD | LONG | 35,168 | 5.2193 GBP |
25p ordinary | CFD | LONG | 4,998 | 5.2194 GBP |
25p ordinary | CFD | LONG | 305 | 5.2194 GBP |
25p ordinary | CFD | LONG | 529 | 5.2194 GBP |
25p ordinary | CFD | LONG | 427 | 5.2302 GBP |
25p ordinary | CFD | LONG | 31,128 | 5.2358 GBP |
25p ordinary | CFD | LONG | 29,386 | 5.2358 GBP |
25p ordinary | CFD | LONG | 2,986 | 5.2358 GBP |
25p ordinary | CFD | LONG | 35,402 | 5.2384 GBP |
25p ordinary | CFD | LONG | 3,597 | 5.2384 GBP |
25p ordinary | CFD | LONG | 37,501 | 5.2384 GBP |
25p ordinary | CFD | LONG | 4,463 | 5.2467 GBP |
25p ordinary | CFD | LONG | 147 | 5.2467 GBP |
25p ordinary | CFD | LONG | 3,237 | 5.2467 GBP |
25p ordinary | CFD | LONG | 22,634 | 5.2467 GBP |
25p ordinary | CFD | LONG | 393 | 5.2467 GBP |
25p ordinary | CFD | LONG | 88,999 | 5.2509 GBP |
25p ordinary | CFD | LONG | 9,021 | 5.2509 GBP |
25p ordinary | CFD | LONG | 92,980 | 5.2509 GBP |
25p ordinary | CFD | LONG | 137,660 | 5.2526 GBP |
25p ordinary | CFD | LONG | 34,328 | 5.2585 GBP |
25p ordinary | CFD | LONG | 6,031 | 5.2585 GBP |
25p ordinary | CFD | LONG | 2,963 | 5.2590 GBP |
25p ordinary | CFD | LONG | 29,155 | 5.2590 GBP |
25p ordinary | CFD | LONG | 30,882 | 5.2590 GBP |
25p ordinary | CFD | LONG | 13,677 | 5.2618 GBP |
25p ordinary | CFD | LONG | 852 | 5.2637 GBP |
25p ordinary | CFD | LONG | 58,747 | 5.2749 GBP |
25p ordinary | CFD | LONG | 30,883 | 5.2774 GBP |
25p ordinary | CFD | LONG | 29,155 | 5.2774 GBP |
25p ordinary | CFD | LONG | 2,962 | 5.2774 GBP |
25p ordinary | CFD | LONG | 14,740 | 5.2804 GBP |
25p ordinary | CFD | LONG | 872 | 5.2833 GBP |
25p ordinary | CFD | LONG | 966 | 5.2834 GBP |
25p ordinary | CFD | LONG | 887 | 5.2834 GBP |
25p ordinary | CFD | LONG | 4,468 | 5.2865 GBP |
25p ordinary | CFD | LONG | 5,923 | 5.2865 GBP |
25p ordinary | CFD | LONG | 19,625 | 5.2896 GBP |
25p ordinary | CFD | LONG | 36 | 5.2900 GBP |
25p ordinary | CFD | LONG | 18,173 | 5.2900 GBP |
25p ordinary | CFD | LONG | 16,696 | 5.2900 GBP |
25p ordinary | CFD | LONG | 2,727 | 5.2900 GBP |
25p ordinary | CFD | LONG | 13,008 | 5.2900 GBP |
25p ordinary | CFD | LONG | 5,244 | 5.2900 GBP |
25p ordinary | CFD | LONG | 17 | 5.2900 GBP |
25p ordinary | CFD | LONG | 730 | 5.2900 GBP |
25p ordinary | CFD | LONG | 85,204 | 5.2900 GBP |
25p ordinary | CFD | SHORT | 1,761 | 5.2176 GBP |
25p ordinary | CFD | SHORT | 344 | 5.2250 GBP |
25p ordinary | CFD | SHORT | 59,163 | 5.2675 GBP |
25p ordinary | CFD | SHORT | 1,497 | 5.2742 GBP |
25p ordinary | CFD | SHORT | 1,970 | 5.2814 GBP |
25p ordinary | CFD | SHORT | 34,328 | 5.2887 GBP |
25p ordinary | CFD | SHORT | 25,017 | 5.2887 GBP |
25p ordinary | CFD | SHORT | 41,970 | 5.2900 GBP |
25p ordinary | CFD | SHORT | 2,562 | 5.2900 GBP |
25p ordinary | CFD | SHORT | 36,126 | 5.2900 GBP |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 23 JANUARY 2015 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Aviva