1st May 2014 14:01
AMENDMENT
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. LLC |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | ASTRAZENECA PLC |
(c) Name of the party to the offer with which exempt principal trader is connected:
| ASTRAZENECA PLC |
(d) Date dealing undertaken: | 28 APRIL 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
USD 0.25 ORDINARY | PURCHASES | 214,990 | 47.4107 GBP | 45.9000 GBP |
USD 0.25 ORDINARY | SALES | 214,990 | 47.4107 GBP | 45.9000 GBP |
ADRS | PURCHASES | 3,919,558(Traded in ADR form) | 80.6000 USD | 73.9048 USD |
ADRS | SALES | 3,906,758(Traded in ADR form) | 80.5000 USD | 73.8700 USD |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
N/A | N/A | N/A | N/A | N/A |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
USD 0.25 ORDINARY | PUT | PURCHASE | 100 (Traded in ADR Form) | 67.5 | A | 21/06/2014 | 0.4700 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 2000 (Traded in ADR Form) | 85 | A | 21/06/2014 | 0.5000 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 3000 (Traded in ADR Form) | 85 | A | 21/06/2014 | 0.5500 USD |
ADRS | PUT | PURCHASE | 400 (Traded in ADR Form) | 75 | A | 17/05/2014 | 0.6000 USD |
ADRS | CALL | PURCHASE | 100 (Traded in ADR Form) | 80 | A | 17/05/2014 | 1.1800 USD |
ADRS | PUT | PURCHASE | 1000 (Traded in ADR Form) | 77.5 | A | 17/05/2014 | 1.2000 USD |
ADRS | PUT | PURCHASE | 700 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.2500 USD |
ADRS | PUT | PURCHASE | 4400 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.2500 USD |
ADRS | PUT | PURCHASE | 2600 (Traded in ADR Form) | 77.5 | A | 17/05/2014 | 1.3000 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 3000 (Traded in ADR Form) | 85 | A | 19/07/2014 | 1.3000 USD |
ADRS | PUT | PURCHASE | 100 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.3300 USD |
ADRS | CALL | PURCHASE | 200 (Traded in ADR Form) | 80 | A | 17/05/2014 | 1.3500 USD |
ADRS | CALL | PURCHASE | 3200 (Traded in ADR Form) | 80 | A | 17/05/2014 | 1.4000 USD |
ADRS | CALL | PURCHASE | 400 (Traded in ADR Form) | 77.5 | A | 17/05/2014 | 1.4000 USD |
ADRS | CALL | PURCHASE | 1000 (Traded in ADR Form) | 80 | A | 17/05/2014 | 1.4500 USD |
ADRS | CALL | PURCHASE | 300 (Traded in ADR Form) | 80 | A | 17/05/2014 | 1.4500 USD |
ADRS | PUT | PURCHASE | 3700 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 1200 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 100 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 200 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 800 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 500 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 1000 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 600 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 1200 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 1100 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 1000 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 900 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 1100 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 100 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 11500 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 300 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 2100 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 2100 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 500 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 300 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 200 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 1000 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 300 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 2300 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | PURCHASE | 5700 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 1500 (Traded in ADR Form) | 90 | A | 18/10/2014 | 1.5500 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 1800 (Traded in ADR Form) | 90 | A | 18/10/2014 | 1.5500 USD |
USD 0.25 ORDINARY | PUT | PURCHASE | 100 (Traded in ADR Form) | 67.5 | A | 18/10/2014 | 1.6000 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 500 (Traded in ADR Form) | 85 | A | 19/07/2014 | 1.7000 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 1400 (Traded in ADR Form) | 85 | A | 19/07/2014 | 1.7000 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 1600 (Traded in ADR Form) | 85 | A | 19/07/2014 | 1.8000 USD |
ADRS | PUT | PURCHASE | 200 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.8700 USD |
ADRS | CALL | PURCHASE | 2500 (Traded in ADR Form) | 80 | A | 21/06/2014 | 2.0400 USD |
ADRS | PUT | PURCHASE | 400 (Traded in ADR Form) | 75 | A | 19/07/2014 | 2.1000 USD |
ADRS | PUT | PURCHASE | 200 (Traded in ADR Form) | 75 | A | 19/07/2014 | 2.1400 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 2100 (Traded in ADR Form) | 85 | A | 19/07/2014 | 2.1500 USD |
ADRS | CALL | PURCHASE | 1000 (Traded in ADR Form) | 80 | A | 21/06/2014 | 2.3000 USD |
ADRS | CALL | PURCHASE | 1000 (Traded in ADR Form) | 80 | A | 21/06/2014 | 2.3500 USD |
ADRS | CALL | PURCHASE | 1000 (Traded in ADR Form) | 80 | A | 21/06/2014 | 2.3500 USD |
ADRS | CALL | PURCHASE | 200 (Traded in ADR Form) | 77.5 | A | 17/05/2014 | 2.4000 USD |
ADRS | CALL | PURCHASE | 200 (Traded in ADR Form) | 80 | A | 21/06/2014 | 2.4500 USD |
ADRS | CALL | PURCHASE | 100 (Traded in ADR Form) | 80 | A | 21/06/2014 | 2.5000 USD |
ADRS | PUT | PURCHASE | 6900 (Traded in ADR Form) | 80 | A | 17/05/2014 | 2.6500 USD |
ADRS | PUT | PURCHASE | 1000 (Traded in ADR Form) | 80 | A | 17/05/2014 | 2.7000 USD |
ADRS | PUT | PURCHASE | 1000 (Traded in ADR Form) | 80 | A | 17/05/2014 | 2.7000 USD |
ADRS | CALL | PURCHASE | 400 (Traded in ADR Form) | 80 | A | 21/06/2014 | 2.7500 USD |
ADRS | CALL | PURCHASE | 200 (Traded in ADR Form) | 80 | A | 21/06/2014 | 2.8100 USD |
ADRS | CALL | PURCHASE | 9400 (Traded in ADR Form) | 80 | A | 21/06/2014 | 2.9000 USD |
USD 0.25 ORDINARY | PUT | PURCHASE | 4000 (Traded in ADR Form) | 77.5 | A | 21/06/2014 | 2.9000 USD |
USD 0.25 ORDINARY | PUT | PURCHASE | 700 (Traded in ADR Form) | 77.5 | A | 21/06/2014 | 2.9500 USD |
ADRS | CALL | PURCHASE | 200 (Traded in ADR Form) | 80 | A | 21/06/2014 | 2.9700 USD |
ADRS | CALL | PURCHASE | 300 (Traded in ADR Form) | 75 | A | 17/05/2014 | 4.5000 USD |
ADRS | CALL | PURCHASE | 2100 (Traded in ADR Form) | 72.5 | A | 21/06/2014 | 7.7000 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 100 (Traded in ADR Form) | 70 | A | 19/07/2014 | 8.2000 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 100 (Traded in ADR Form) | 70 | A | 19/07/2014 | 8.2000 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 200 (Traded in ADR Form) | 70 | A | 19/07/2014 | 8.9000 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 100 (Traded in ADR Form) | 70 | A | 19/07/2014 | 9.4800 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 3000 (Traded in ADR Form) | 70 | A | 19/07/2014 | 9.5000 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 600 (Traded in ADR Form) | 70 | A | 19/07/2014 | 9.8000 USD |
ADRS | CALL | PURCHASE | 100 (Traded in ADR Form) | 70 | A | 17/01/2015 | 9.8000 USD |
USD 0.25 ORDINARY | CALL | PURCHASE | 100 (Traded in ADR Form) | 70 | A | 18/10/2014 | 10.0000 USD |
ADRS | CALL | PURCHASE | 100 (Traded in ADR Form) | 65 | A | 17/05/2014 | 10.9800 USD |
USD 0.25 ORDINARY | PUT | PURCHASE | 400 (Traded in ADR Form) | 90 | A | 15/01/2016 | 17.0800 USD |
ADRS | PUT | SALE | 600 (Traded in ADR Form) | 70 | A | 17/05/2014 | 0.1600 USD |
ADRS | PUT | SALE | 2400 (Traded in ADR Form) | 70 | A | 17/05/2014 | 0.2500 USD |
ADRS | PUT | SALE | 2400 (Traded in ADR Form) | 70 | A | 17/05/2014 | 0.2500 USD |
ADRS | PUT | SALE | 1500 (Traded in ADR Form) | 70 | A | 17/05/2014 | 0.2500 USD |
ADRS | PUT | SALE | 4600 (Traded in ADR Form) | 70 | A | 17/05/2014 | 0.2500 USD |
ADRS | PUT | SALE | 2000 (Traded in ADR Form) | 70 | A | 17/05/2014 | 0.2500 USD |
ADRS | PUT | SALE | 3600 (Traded in ADR Form) | 70 | A | 17/05/2014 | 0.2500 USD |
ADRS | PUT | SALE | 2400 (Traded in ADR Form) | 70 | A | 17/05/2014 | 0.2500 USD |
ADRS | PUT | SALE | 4900 (Traded in ADR Form) | 70 | A | 17/05/2014 | 0.2500 USD |
ADRS | PUT | SALE | 100 (Traded in ADR Form) | 65 | A | 21/06/2014 | 0.3000 USD |
USD 0.25 ORDINARY | PUT | SALE | 600 (Traded in ADR Form) | 67.5 | A | 19/07/2014 | 0.7000 USD |
USD 0.25 ORDINARY | PUT | SALE | 100 (Traded in ADR Form) | 70 | A | 21/06/2014 | 0.7500 USD |
ADRS | CALL | SALE | 2000 (Traded in ADR Form) | 80 | A | 17/05/2014 | 0.8000 USD |
ADRS | PUT | SALE | 400 (Traded in ADR Form) | 75 | A | 17/05/2014 | 0.8000 USD |
ADRS | PUT | SALE | 1400 (Traded in ADR Form) | 72.5 | A | 17/05/2014 | 0.8500 USD |
ADRS | PUT | SALE | 3200 (Traded in ADR Form) | 72.5 | A | 17/05/2014 | 0.8500 USD |
ADRS | PUT | SALE | 1000 (Traded in ADR Form) | 72.5 | A | 17/05/2014 | 0.8500 USD |
USD 0.25 ORDINARY | PUT | SALE | 10800 (Traded in ADR Form) | 70 | A | 21/06/2014 | 0.8500 USD |
USD 0.25 ORDINARY | PUT | SALE | 2300 (Traded in ADR Form) | 70 | A | 21/06/2014 | 0.8500 USD |
USD 0.25 ORDINARY | PUT | SALE | 1000 (Traded in ADR Form) | 70 | A | 21/06/2014 | 0.8500 USD |
USD 0.25 ORDINARY | PUT | SALE | 1000 (Traded in ADR Form) | 70 | A | 21/06/2014 | 0.8500 USD |
ADRS | CALL | SALE | 100 (Traded in ADR Form) | 80 | A | 17/05/2014 | 0.9000 USD |
ADRS | PUT | SALE | 300 (Traded in ADR Form) | 75 | A | 17/05/2014 | 0.9500 USD |
USD 0.25 ORDINARY | PUT | SALE | 5000 (Traded in ADR Form) | 70 | A | 19/07/2014 | 1.1500 USD |
USD 0.25 ORDINARY | PUT | SALE | 1000 (Traded in ADR Form) | 72.5 | A | 21/06/2014 | 1.2000 USD |
ADRS | PUT | SALE | 3700 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
ADRS | PUT | SALE | 5700 (Traded in ADR Form) | 75 | A | 17/05/2014 | 1.5500 USD |
USD 0.25 ORDINARY | PUT | SALE | 700 (Traded in ADR Form) | 70 | A | 19/07/2014 | 1.5500 USD |
ADRS | CALL | SALE | 500 (Traded in ADR Form) | 80 | A | 21/06/2014 | 1.6000 USD |
USD 0.25 ORDINARY | PUT | SALE | 1700 (Traded in ADR Form) | 70 | A | 19/07/2014 | 1.7000 USD |
USD 0.25 ORDINARY | PUT | SALE | 1700 (Traded in ADR Form) | 70 | A | 19/07/2014 | 1.7000 USD |
USD 0.25 ORDINARY | CALL | SALE | 10800 (Traded in ADR Form) | 77.5 | A | 21/06/2014 | 2.6000 USD |
USD 0.25 ORDINARY | PUT | SALE | 100 (Traded in ADR Form) | 77.5 | A | 21/06/2014 | 3.1000 USD |
USD 0.25 ORDINARY | PUT | SALE | 800 (Traded in ADR Form) | 77.5 | A | 21/06/2014 | 3.1000 USD |
USD 0.25 ORDINARY | PUT | SALE | 1000 (Traded in ADR Form) | 77.5 | A | 21/06/2014 | 3.1000 USD |
USD 0.25 ORDINARY | CALL | SALE | 1000 (Traded in ADR Form) | 77.5 | A | 21/06/2014 | 3.3000 USD |
USD 0.25 ORDINARY | CALL | SALE | 1000 (Traded in ADR Form) | 77.5 | A | 21/06/2014 | 3.3000 USD |
ADRS | PUT | SALE | 100 (Traded in ADR Form) | 75 | A | 19/07/2014 | 3.4000 USD |
USD 0.25 ORDINARY | PUT | SALE | 1000 (Traded in ADR Form) | 77.5 | A | 19/07/2014 | 3.7000 USD |
USD 0.25 ORDINARY | PUT | SALE | 1100 (Traded in ADR Form) | 77.5 | A | 19/07/2014 | 3.7000 USD |
USD 0.25 ORDINARY | CALL | SALE | 1800 (Traded in ADR Form) | 77.5 | A | 21/06/2014 | 4.3000 USD |
ADRS | PUT | SALE | 600 (Traded in ADR Form) | 80 | A | 21/06/2014 | 4.3000 USD |
USD 0.25 ORDINARY | PUT | SALE | 1400 (Traded in ADR Form) | 77.5 | A | 21/06/2014 | 4.5000 USD |
ADRS | CALL | SALE | 500 (Traded in ADR Form) | 80 | A | 17/01/2015 | 4.6200 USD |
ADRS | CALL | SALE | 200 (Traded in ADR Form) | 80 | A | 17/01/2015 | 4.9000 USD |
USD 0.25 ORDINARY | CALL | SALE | 200 (Traded in ADR Form) | 75 | A | 21/06/2014 | 5.6400 USD |
USD 0.25 ORDINARY | CALL | SALE | 100 (Traded in ADR Form) | 75 | A | 21/06/2014 | 6.0000 USD |
ADRS | CALL | SALE | 2500 (Traded in ADR Form) | 72.5 | A | 21/06/2014 | 6.2900 USD |
USD 0.25 ORDINARY | CALL | SALE | 100 (Traded in ADR Form) | 72.5 | A | 19/07/2014 | 7.8900 USD |
USD 0.25 ORDINARY | CALL | SALE | 100 (Traded in ADR Form) | 72.5 | A | 19/07/2014 | 8.1700 USD |
ADRS | CALL | SALE | 100 (Traded in ADR Form) | 62.5 | A | 17/05/2014 | 13.4600 USD |
ADRS | CALL | SALE | 100 (Traded in ADR Form) | 65 | A | 21/06/2014 | 14.9000 USD |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 01 MAY 2014 |
| Contact name: | Darren Wickert |
| Telephone number: | +44 (0)20 7425 6578 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Astrazeneca