16th May 2014 15:43
AMENDMENT
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. LLC |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | ASTRAZENECA PLC |
(c) Name of the party to the offer with which exempt principal trader is connected:
| ASTRAZENECA PLC |
(d) Date dealing undertaken: | 15 MAY 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | YES |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
USD 0.25 ORDINARY | PURCHASES | 56,323 | 47.1632 GBP | 46.4640 GBP
|
USD 0.25 ORDINARY | SALES | 56,323 | 46.9266 GBP | 46.4513 GBP |
ADRS | SALES | 53,000(Traded in ADR form) | 47.0466 GBP | 46.4513 GBP |
ADRS | PURCHASES | 1,297,302(Traded in ADR form) | 80.6100 USD | 78.5000 USD |
ADRS | SALES | 1,233,268(Traded in ADR form) | 80.6000 USD | 78.5000 USD |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
N/A | N/A | N/A | N/A | N/A |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
USD 0.25 ORDINARY | CALL | PURCHASE | 7,000 | 38.0738 | E | 15/05/2014 | 9.1912 GBP |
USD 0.25 ORDINARY | CALL | PURCHASE | 7,000 | 38.0738 | E | 15/05/2014 | 9.1912 GBP |
USD 0.25 ORDINARY | CALL | PURCHASE | 80,000 | 38.0738 | E | 15/05/2014 | 9.1912 GBP |
USD 0.25 ORDINARY | CALL | PURCHASE | 44,000 | 38.0738 | E | 15/05/2014 | 9.1912 GBP |
USD 0.25 ORDINARY | CALL | SALE | 7,000 | 38.0738 | E | 15/05/2014 | 9.1912 GBP |
USD 0.25 ORDINARY | CALL | SALE | 80,000 | 38.0738 | E | 15/05/2014 | 9.1912 GBP |
USD 0.25 ORDINARY | CALL | SALE | 44,000 | 38.0738 | E | 15/05/2014 | 9.1912 GBP |
USD 0.25 ORDINARY | CALL | SALE | 7,000 | 38.0738 | E | 15/05/2014 | 9.1912 GBP |
ADRS | PUT | PURCHASE | 1,100 | 75.0000 | A | 17/05/2014 | 0.0500 USD |
ADRS | CALL | PURCHASE | 100 | 82.5000 | A | 17/05/2014 | 0.1500 USD |
ADRS | PUT | PURCHASE | 2,200 | 77.5000 | A | 17/05/2014 | 0.3000 USD |
ADRS | CALL | PURCHASE | 1,600 | 80.0000 | A | 17/05/2014 | 0.4000 USD |
ADRS | CALL | PURCHASE | 100 | 80.0000 | A | 17/05/2014 | 0.5000 USD |
ADRS | CALL | PURCHASE | 100 | 80.0000 | A | 17/05/2014 | 0.5000 USD |
ADRS | CALL | PURCHASE | 500 | 80.0000 | A | 17/05/2014 | 0.5000 USD |
ADRS | CALL | PURCHASE | 100 | 80.0000 | A | 17/05/2014 | 0.5000 USD |
ADRS | CALL | PURCHASE | 3,800 | 87.5000 | A | 21/06/2014 | 0.5000 USD |
ADRS | CALL | PURCHASE | 1,100 | 87.5000 | A | 21/06/2014 | 0.5000 USD |
ADRS | CALL | PURCHASE | 3,300 | 87.5000 | A | 21/06/2014 | 0.5000 USD |
ADRS | CALL | PURCHASE | 1,100 | 87.5000 | A | 21/06/2014 | 0.5000 USD |
ADRS | CALL | PURCHASE | 1,100 | 80.0000 | A | 17/05/2014 | 0.6000 USD |
ADRS | CALL | PURCHASE | 2,800 | 80.0000 | A | 17/05/2014 | 0.6000 USD |
ADRS | CALL | PURCHASE | 2,300 | 80.0000 | A | 17/05/2014 | 0.6000 USD |
ADRS | PUT | PURCHASE | 2,000 | 67.5000 | A | 21/06/2014 | 0.7000 USD |
ADRS | CALL | PURCHASE | 6,600 | 85.0000 | A | 21/06/2014 | 0.9500 USD |
ADRS | CALL | PURCHASE | 1,100 | 85.0000 | A | 21/06/2014 | 0.9500 USD |
ADRS | CALL | PURCHASE | 3,900 | 85.0000 | A | 21/06/2014 | 0.9500 USD |
ADRS | CALL | PURCHASE | 1,100 | 85.0000 | A | 21/06/2014 | 0.9500 USD |
ADRS | CALL | PURCHASE | 6,700 | 85.0000 | A | 21/06/2014 | 0.9500 USD |
ADRS | CALL | PURCHASE | 700 | 85.0000 | A | 21/06/2014 | 1.0500 USD |
ADRS | CALL | PURCHASE | 600 | 85.0000 | A | 21/06/2014 | 1.1000 USD |
ADRS | PUT | PURCHASE | 100 | 80.0000 | A | 17/05/2014 | 1.1500 USD |
ADRS | PUT | PURCHASE | 1,100 | 80.0000 | A | 17/05/2014 | 1.1500 USD |
ADRS | PUT | PURCHASE | 600 | 80.0000 | A | 17/05/2014 | 1.1500 USD |
ADRS | PUT | PURCHASE | 2,900 | 80.0000 | A | 17/05/2014 | 1.1500 USD |
ADRS | CALL | PURCHASE | 100 | 85.0000 | A | 21/06/2014 | 1.1800 USD |
ADRS | PUT | PURCHASE | 3,900 | 75.0000 | A | 21/06/2014 | 2.2000 USD |
ADRS | PUT | PURCHASE | 5,000 | 75.0000 | A | 21/06/2014 | 2.2300 USD |
ADRS | PUT | PURCHASE | 5,000 | 75.0000 | A | 21/06/2014 | 2.2300 USD |
ADRS | PUT | PURCHASE | 23,100 | 75.0000 | A | 21/06/2014 | 2.2400 USD |
ADRS | PUT | PURCHASE | 5,000 | 75.0000 | A | 21/06/2014 | 2.2400 USD |
ADRS | PUT | PURCHASE | 5,000 | 75.0000 | A | 21/06/2014 | 2.2500 USD |
ADRS | PUT | PURCHASE | 1,500 | 75.0000 | A | 21/06/2014 | 2.2600 USD |
ADRS | PUT | PURCHASE | 5,000 | 75.0000 | A | 21/06/2014 | 2.2600 USD |
ADRS | PUT | PURCHASE | 1,500 | 75.0000 | A | 21/06/2014 | 2.2700 USD |
ADRS | PUT | PURCHASE | 1,500 | 75.0000 | A | 21/06/2014 | 2.2700 USD |
ADRS | PUT | PURCHASE | 3,500 | 75.0000 | A | 21/06/2014 | 2.3000 USD |
ADRS | CALL | PURCHASE | 6,800 | 82.5000 | A | 19/07/2014 | 2.6500 USD |
ADRS | CALL | PURCHASE | 100 | 77.5000 | A | 21/06/2014 | 4.7000 USD |
ADRS | CALL | PURCHASE | 8,000 | 67.5000 | A | 17/05/2014 | 11.5000 USD |
ADRS | CALL | PURCHASE | 300 | 60.0000 | A | 17/01/2015 | 20.3300 USD |
ADRS | PUT | SALE | 1,100 | 75.0000 | A | 17/05/2014 | 0.0500 USD |
ADRS | PUT | SALE | 1,800 | 75.0000 | A | 17/05/2014 | 0.0500 USD |
ADRS | PUT | SALE | 1,000 | 75.0000 | A | 17/05/2014 | 0.0500 USD |
ADRS | PUT | SALE | 23,100 | 75.0000 | A | 17/05/2014 | 0.0900 USD |
ADRS | PUT | SALE | 3,500 | 75.0000 | A | 17/05/2014 | 0.1000 USD |
ADRS | PUT | SALE | 5,000 | 75.0000 | A | 17/05/2014 | 0.1000 USD |
ADRS | CALL | SALE | 5,900 | 85.0000 | A | 17/05/2014 | 0.1000 USD |
ADRS | CALL | SALE | 3,600 | 85.0000 | A | 17/05/2014 | 0.1000 USD |
ADRS | PUT | SALE | 5,000 | 75.0000 | A | 17/05/2014 | 0.1100 USD |
ADRS | PUT | SALE | 5,000 | 75.0000 | A | 17/05/2014 | 0.1100 USD |
ADRS | PUT | SALE | 5,000 | 75.0000 | A | 17/05/2014 | 0.1100 USD |
ADRS | PUT | SALE | 1,500 | 75.0000 | A | 17/05/2014 | 0.1200 USD |
ADRS | PUT | SALE | 1,500 | 75.0000 | A | 17/05/2014 | 0.1200 USD |
ADRS | PUT | SALE | 1,500 | 75.0000 | A | 17/05/2014 | 0.1300 USD |
ADRS | PUT | SALE | 5,000 | 75.0000 | A | 17/05/2014 | 0.1400 USD |
ADRS | CALL | SALE | 1,700 | 85.0000 | A | 17/05/2014 | 0.1500 USD |
ADRS | CALL | SALE | 3,800 | 85.0000 | A | 17/05/2014 | 0.1500 USD |
ADRS | CALL | SALE | 4,500 | 85.0000 | A | 17/05/2014 | 0.1500 USD |
ADRS | CALL | SALE | 3,000 | 85.0000 | A | 17/05/2014 | 0.1500 USD |
ADRS | CALL | SALE | 4,800 | 85.0000 | A | 17/05/2014 | 0.1500 USD |
ADRS | CALL | SALE | 7,100 | 82.5000 | A | 17/05/2014 | 0.2000 USD |
ADRS | CALL | SALE | 6,700 | 82.5000 | A | 17/05/2014 | 0.2000 USD |
ADRS | CALL | SALE | 3,800 | 82.5000 | A | 17/05/2014 | 0.2000 USD |
ADRS | CALL | SALE | 2,000 | 82.5000 | A | 17/05/2014 | 0.2500 USD |
ADRS | CALL | SALE | 2,400 | 82.5000 | A | 17/05/2014 | 0.2500 USD |
ADRS | CALL | SALE | 400 | 82.5000 | A | 17/05/2014 | 0.3000 USD |
ADRS | CALL | SALE | 1,100 | 80.0000 | A | 17/05/2014 | 0.6000 USD |
ADRS | CALL | SALE | 2,100 | 80.0000 | A | 17/05/2014 | 0.6000 USD |
ADRS | CALL | SALE | 3,000 | 80.0000 | A | 17/05/2014 | 0.6000 USD |
ADRS | CALL | SALE | 1,100 | 80.0000 | A | 17/05/2014 | 0.6000 USD |
ADRS | CALL | SALE | 600 | 80.0000 | A | 17/05/2014 | 0.6000 USD |
ADRS | CALL | SALE | 1,100 | 80.0000 | A | 17/05/2014 | 0.6000 USD |
ADRS | CALL | SALE | 800 | 80.0000 | A | 17/05/2014 | 0.7000 USD |
ADRS | CALL | SALE | 100 | 80.0000 | A | 17/05/2014 | 0.7000 USD |
ADRS | CALL | SALE | 300 | 80.0000 | A | 17/05/2014 | 0.7000 USD |
ADRS | CALL | SALE | 100 | 85.0000 | A | 21/06/2014 | 1.0000 USD |
ADRS | CALL | SALE | 500 | 85.0000 | A | 21/06/2014 | 1.0100 USD |
ADRS | CALL | SALE | 1,100 | 85.0000 | A | 21/06/2014 | 1.1500 USD |
ADRS | PUT | SALE | 300 | 70.0000 | A | 19/07/2014 | 1.6000 USD |
ADRS | CALL | SALE | 100 | 82.5000 | A | 21/06/2014 | 2.0200 USD |
ADRS | CALL | SALE | 100 | 82.5000 | A | 21/06/2014 | 2.0500 USD |
ADRS | CALL | SALE | 100 | 82.5000 | A | 21/06/2014 | 2.1500 USD |
ADRS | CALL | SALE | 1,000 | 85.0000 | A | 18/10/2014 | 2.2800 USD |
ADRS | CALL | SALE | 500 | 80.0000 | A | 21/06/2014 | 2.9000 USD |
ADRS | CALL | SALE | 300 | 80.0000 | A | 21/06/2014 | 3.1000 USD |
ADRS | CALL | SALE | 2,000 | 80.0000 | A | 21/06/2014 | 3.2000 USD |
ADRS | CALL | SALE | 100 | 80.0000 | A | 21/06/2014 | 3.2600 USD |
ADRS | CALL | SALE | 400 | 80.0000 | A | 21/06/2014 | 3.6000 USD |
ADRS | CALL | SALE | 100 | 80.0000 | A | 21/06/2014 | 3.6000 USD |
ADRS | CALL | SALE | 100 | 80.0000 | A | 21/06/2014 | 3.7000 USD |
ADRS | PUT | SALE | 1,000 | 77.5000 | A | 18/10/2014 | 4.5000 USD |
ADRS | CALL | SALE | 300 | 62.5000 | A | 17/01/2015 | 17.9700 USD |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 16 MAY 2014 |
| Contact name: | Darren Wickert |
| Telephone number: | +44 (0)20 7425 6578 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Astrazeneca