25th Sep 2018 11:26
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley Capital Services LLC |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Randgold Resources Limited |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Barrick Gold Corporation |
(d) Date dealing undertaken: | 24 SEPTEMBER 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Barrick Gold Corporation
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
ADS | PURCHASES | 64,708 | 68.7800 USD | 68.0133 USD |
ADS | SALES | 470,596 | 68.8800 USD | 67.7900 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
ADS | CFD | LONG | 4,400 | 68.1400 USD |
ADS | CFD | LONG | 4,400 | 68.1400 USD |
ADS | CFD | LONG | 132,492 | 68.2112 USD |
ADS | CFD | LONG | 321,089 | 68.3103 USD |
ADS | CFD | LONG | 179 | 68.3600 USD |
ADS | CFD | LONG | 2,006 | 68.3650 USD |
ADS | CFD | LONG | 500 | 68.3920 USD |
ADS | CFD | LONG | 2,000 | 68.4086 USD |
ADS | CFD | LONG | 600 | 68.4233 USD |
ADS | CFD | LONG | 50 | 68.4500 USD |
ADS | CFD | LONG | 10,201 | 68.4681 USD |
ADS | CFD | LONG | 7,011 | 68.4940 USD |
ADS | CFD | LONG | 40 | 68.5600 USD |
ADS | CFD | LONG | 104 | 68.6700 USD |
ADS | CFD | LONG | 114 | 68.6700 USD |
ADS | CFD | SHORT | 104 | 68.1400 USD |
ADS | CFD | SHORT | 114 | 68.1400 USD |
ADS | CFD | SHORT | 470 | 68.1400 USD |
ADS | CFD | SHORT | 594 | 68.1400 USD |
ADS | CFD | SHORT | 512 | 68.1400 USD |
ADS | CFD | SHORT | 2,813 | 68.1400 USD |
ADS | CFD | SHORT | 755 | 68.1400 USD |
ADS | CFD | SHORT | 101 | 68.1400 USD |
ADS | CFD | SHORT | 82 | 68.1400 USD |
ADS | CFD | SHORT | 3,238 | 68.1400 USD |
ADS | CFD | SHORT | 1,242 | 68.2395 USD |
ADS | CFD | SHORT | 179 | 68.2900 USD |
ADS | CFD | SHORT | 300 | 68.2900 USD |
ADS | CFD | SHORT | 3,600 | 68.3606 USD |
ADS | CFD | SHORT | 17 | 68.4100 USD |
ADS | CFD | SHORT | 70 | 68.4400 USD |
ADS | CFD | SHORT | 40,000 | 68.4513 USD |
ADS | CFD | SHORT | 100 | 68.6700 USD |
USD 0.05 ordinary | CFD | LONG | 1,134 | 51.0444 GBP |
USD 0.05 ordinary | CFD | LONG | 572 | 51.2744 GBP |
USD 0.05 ordinary | CFD | LONG | 1,750 | 51.5815 GBP |
USD 0.05 ordinary | CFD | LONG | 1,896 | 51.5815 GBP |
USD 0.05 ordinary | CFD | LONG | 416 | 51.6551 GBP |
USD 0.05 ordinary | CFD | LONG | 10,000 | 51.8494 GBP |
USD 0.05 ordinary | CFD | LONG | 663 | 51.9156 GBP |
USD 0.05 ordinary | CFD | LONG | 761 | 51.9182 GBP |
USD 0.05 ordinary | CFD | LONG | 11,049 | 51.9448 GBP |
USD 0.05 ordinary | CFD | LONG | 876 | 51.9801 GBP |
USD 0.05 ordinary | CFD | LONG | 763 | 51.9828 GBP |
USD 0.05 ordinary | CFD | LONG | 401 | 52.0046 GBP |
USD 0.05 ordinary | CFD | LONG | 27 | 52.0289 GBP |
USD 0.05 ordinary | CFD | LONG | 95 | 52.0340 GBP |
USD 0.05 ordinary | CFD | LONG | 13,061 | 52.0361 GBP |
USD 0.05 ordinary | CFD | LONG | 521 | 52.0491 GBP |
USD 0.05 ordinary | CFD | LONG | 1,338 | 52.0501 GBP |
USD 0.05 ordinary | CFD | LONG | 141 | 52.0902 GBP |
USD 0.05 ordinary | CFD | LONG | 914 | 52.1084 GBP |
USD 0.05 ordinary | CFD | LONG | 680 | 52.1117 GBP |
USD 0.05 ordinary | CFD | LONG | 325 | 52.1190 GBP |
USD 0.05 ordinary | CFD | LONG | 1,223 | 52.1948 GBP |
USD 0.05 ordinary | CFD | LONG | 213 | 52.2000 GBP |
USD 0.05 ordinary | CFD | LONG | 8,866 | 52.2000 GBP |
USD 0.05 ordinary | CFD | SHORT | 2,351 | 51.0103 GBP |
USD 0.05 ordinary | CFD | SHORT | 213 | 51.7310 GBP |
USD 0.05 ordinary | CFD | SHORT | 324 | 51.7310 GBP |
USD 0.05 ordinary | CFD | SHORT | 12,214 | 52.0290 GBP |
USD 0.05 ordinary | CFD | SHORT | 85 | 52.0471 GBP |
USD 0.05 ordinary | CFD | SHORT | 114 | 52.0471 GBP |
USD 0.05 ordinary | CFD | SHORT | 1 | 52.0471 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 25 SEPTEMBER 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Randgold Resources